Marimed Stock Price History

MRMD Stock  USD 0.11  0.01  8.33%   
If you're considering investing in Marimed OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marimed stands at 0.11, as last reported on the 1st of February, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Marimed has Sharpe Ratio of -0.0744, which conveys that the firm had a -0.0744 % return per unit of risk over the last 3 months. Marimed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marimed's Mean Deviation of 3.64, risk adjusted performance of (0.05), and Standard Deviation of 5.63 to check out the risk estimate we provide.
  
Marimed OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRMD

Estimated Market Risk

 6.02
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marimed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marimed by adding Marimed to a well-diversified portfolio.

Marimed OTC Stock Price History Chart

There are several ways to analyze Marimed Stock price data. The simplest method is using a basic Marimed candlestick price chart, which shows Marimed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.17
Lowest PriceDecember 30, 20240.11

Marimed February 1, 2025 OTC Stock Price Synopsis

Various analyses of Marimed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marimed OTC Stock. It can be used to describe the percentage change in the price of Marimed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marimed OTC Stock.
Marimed Accumulation Distribution 14,050 
Marimed Price Rate Of Daily Change 0.92 
Marimed Price Action Indicator(0.01)
Marimed Price Daily Balance Of Power(1.00)

Marimed February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marimed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marimed intraday prices and daily technical indicators to check the level of noise trading in Marimed Stock and then apply it to test your longer-term investment strategies against Marimed.

Marimed OTC Stock Price History Data

The price series of Marimed for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 13.94. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/31/2025 0.11  0.12  0.11  0.11  168,603 
01/30/2025 0.11  0.12  0.11  0.12  270,100 
01/29/2025 0.11  0.12  0.11  0.11  130,900 
01/28/2025 0.12  0.12  0.11  0.12  343,100 
01/27/2025 0.12  0.13  0.12  0.12  220,000 
01/24/2025 0.11  0.12  0.11  0.12  412,800 
01/23/2025 0.12  0.12  0.12  0.12  128,738 
01/22/2025 0.12  0.13  0.12  0.12  472,800 
01/21/2025 0.12  0.12  0.12  0.12  161,200 
01/17/2025 0.13  0.13  0.11  0.12  311,700 
01/16/2025 0.11  0.12  0.11  0.11  165,000 
01/15/2025 0.12  0.12  0.11  0.11  92,400 
01/14/2025 0.12  0.12  0.11  0.11  335,200 
01/13/2025 0.11  0.12  0.11  0.12  64,500 
01/10/2025 0.11  0.13  0.11  0.11  453,700 
01/08/2025 0.12  0.12  0.12  0.12  240,000 
01/07/2025 0.12  0.12  0.12  0.12  216,600 
01/06/2025 0.12  0.13  0.12  0.12  183,800 
01/03/2025 0.13  0.13  0.12  0.13  446,400 
01/02/2025 0.12  0.14  0.11  0.12  277,700 
12/31/2024 0.11  0.12  0.11  0.12  600,500 
12/30/2024 0.12  0.14  0.11  0.11  771,500 
12/27/2024 0.12  0.13  0.12  0.12  295,400 
12/26/2024 0.12  0.13  0.11  0.12  916,900 
12/24/2024 0.12  0.13  0.12  0.12  129,900 
12/23/2024 0.12  0.13  0.11  0.12  1,112,100 
12/20/2024 0.12  0.13  0.11  0.12  598,000 
12/19/2024 0.12  0.13  0.12  0.13  385,700 
12/18/2024 0.12  0.13  0.12  0.13  451,200 
12/17/2024 0.13  0.13  0.12  0.12  201,971 
12/16/2024 0.13  0.13  0.12  0.13  865,100 
12/13/2024 0.13  0.14  0.13  0.13  471,300 
12/12/2024 0.14  0.14  0.13  0.13  273,200 
12/11/2024 0.13  0.14  0.13  0.14  284,600 
12/10/2024 0.13  0.14  0.13  0.14  358,000 
12/09/2024 0.14  0.15  0.13  0.13  553,700 
12/06/2024 0.13  0.15  0.13  0.14  556,300 
12/05/2024 0.14  0.15  0.13  0.14  517,200 
12/04/2024 0.14  0.14  0.13  0.14  214,400 
12/03/2024 0.14  0.15  0.13  0.14  678,700 
12/02/2024 0.15  0.15  0.13  0.14  1,184,300 
11/29/2024 0.16  0.16  0.14  0.15  247,500 
11/27/2024 0.14  0.15  0.14  0.15  2,062,400 
11/26/2024 0.15  0.16  0.14  0.14  568,500 
11/25/2024 0.15  0.15  0.15  0.15  59,841 
11/22/2024 0.15  0.16  0.15  0.15  477,700 
11/21/2024 0.16  0.17  0.15  0.15  314,800 
11/20/2024 0.15  0.16  0.15  0.16  405,900 
11/19/2024 0.16  0.17  0.14  0.16  832,400 
11/18/2024 0.16  0.16  0.15  0.15  99,405 
11/15/2024 0.17  0.18  0.15  0.16  615,400 
11/14/2024 0.17  0.18  0.16  0.17  1,142,200 
11/13/2024 0.16  0.17  0.15  0.17  953,400 
11/12/2024 0.14  0.18  0.14  0.17  896,100 
11/11/2024 0.16  0.16  0.14  0.14  814,000 
11/08/2024 0.15  0.17  0.15  0.16  405,000 
11/07/2024 0.14  0.16  0.14  0.15  543,367 
11/06/2024 0.16  0.16  0.14  0.15  1,271,900 
11/05/2024 0.16  0.17  0.16  0.16  213,600 
11/04/2024 0.17  0.17  0.16  0.16  368,200 
11/01/2024 0.16  0.17  0.16  0.16  259,700 

About Marimed OTC Stock history

Marimed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marimed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marimed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marimed stock prices may prove useful in developing a viable investing in Marimed
MariMed Inc. engages in cultivation, production, and dispensing of medicinal and recreational cannabis in the United States and internationally. MariMed Inc. was incorporated in 2011 and is based in Norwood, Massachusetts. Marimed operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 260 people.

Marimed OTC Stock Technical Analysis

Marimed technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Marimed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marimed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Marimed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marimed's price direction in advance. Along with the technical and fundamental analysis of Marimed OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marimed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marimed OTC Stock analysis

When running Marimed's price analysis, check to measure Marimed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marimed is operating at the current time. Most of Marimed's value examination focuses on studying past and present price action to predict the probability of Marimed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marimed's price. Additionally, you may evaluate how the addition of Marimed to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance