Mersen SA (France) Price History
MRN Stock | EUR 19.24 0.24 1.23% |
If you're considering investing in Mersen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mersen SA stands at 19.24, as last reported on the 24th of January, with the highest price reaching 19.64 and the lowest price hitting 19.20 during the day. Mersen SA has Sharpe Ratio of -0.087, which conveys that the firm had a -0.087 % return per unit of risk over the last 3 months. Mersen SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mersen SA's Mean Deviation of 1.77, standard deviation of 2.38, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Mersen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mersen |
Sharpe Ratio = -0.087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRN |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mersen SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mersen SA by adding Mersen SA to a well-diversified portfolio.
Mersen SA Stock Price History Chart
There are several ways to analyze Mersen Stock price data. The simplest method is using a basic Mersen candlestick price chart, which shows Mersen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 21.8 |
Lowest Price | December 2, 2024 | 19.0 |
Mersen SA January 24, 2025 Stock Price Synopsis
Various analyses of Mersen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mersen Stock. It can be used to describe the percentage change in the price of Mersen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mersen Stock.Mersen SA Price Daily Balance Of Power | (0.55) | |
Mersen SA Accumulation Distribution | 1,019 | |
Mersen SA Price Rate Of Daily Change | 0.99 | |
Mersen SA Price Action Indicator | (0.30) |
Mersen SA January 24, 2025 Stock Price Analysis
Mersen Stock Price History Data
The price series of Mersen SA for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.75 with a coefficient of variation of 5.66. The daily prices for the period are spread out with arithmetic mean of 20.67. The median price for the last 90 days is 20.5. The company underwent 2279:2127 stock split on 21st of September 2009. Mersen SA issued dividends to stockholders on 2022-07-05.Open | High | Low | Close | Volume | ||
01/23/2025 | 19.50 | 19.64 | 19.20 | 19.24 | 45,490 | |
01/22/2025 | 19.68 | 19.92 | 19.44 | 19.48 | 38,585 | |
01/21/2025 | 19.92 | 20.05 | 19.48 | 19.66 | 42,173 | |
01/20/2025 | 20.00 | 20.25 | 19.50 | 19.88 | 82,370 | |
01/17/2025 | 20.20 | 20.45 | 19.92 | 19.94 | 48,075 | |
01/16/2025 | 19.92 | 20.15 | 19.70 | 19.98 | 24,944 | |
01/15/2025 | 19.32 | 19.94 | 19.32 | 19.82 | 30,789 | |
01/14/2025 | 19.48 | 19.66 | 19.14 | 19.14 | 55,759 | |
01/13/2025 | 19.68 | 19.82 | 19.30 | 19.32 | 89,058 | |
01/10/2025 | 20.85 | 21.00 | 19.92 | 19.92 | 56,891 | |
01/09/2025 | 20.75 | 21.10 | 20.55 | 21.00 | 20,447 | |
01/08/2025 | 21.50 | 21.50 | 20.70 | 20.85 | 60,055 | |
01/07/2025 | 21.30 | 21.60 | 21.15 | 21.50 | 43,692 | |
01/06/2025 | 20.95 | 21.85 | 20.95 | 21.45 | 65,396 | |
01/03/2025 | 20.55 | 20.80 | 20.35 | 20.65 | 37,332 | |
01/02/2025 | 20.80 | 20.90 | 20.35 | 20.50 | 33,128 | |
12/31/2024 | 20.30 | 20.65 | 20.30 | 20.60 | 18,806 | |
12/30/2024 | 20.40 | 20.65 | 20.05 | 20.25 | 32,836 | |
12/27/2024 | 20.10 | 20.75 | 20.10 | 20.50 | 31,011 | |
12/24/2024 | 20.05 | 20.40 | 20.05 | 20.20 | 14,600 | |
12/23/2024 | 19.58 | 20.05 | 19.48 | 19.98 | 43,281 | |
12/20/2024 | 19.60 | 19.96 | 19.54 | 19.60 | 245,011 | |
12/19/2024 | 20.05 | 20.20 | 19.70 | 19.78 | 50,851 | |
12/18/2024 | 20.25 | 20.70 | 20.25 | 20.50 | 24,996 | |
12/17/2024 | 20.25 | 20.45 | 20.15 | 20.15 | 42,564 | |
12/16/2024 | 20.50 | 20.55 | 20.10 | 20.45 | 55,943 | |
12/13/2024 | 20.75 | 21.05 | 20.35 | 20.50 | 67,425 | |
12/12/2024 | 20.95 | 21.20 | 20.80 | 20.90 | 37,599 | |
12/11/2024 | 20.85 | 21.15 | 20.70 | 20.80 | 97,187 | |
12/10/2024 | 21.00 | 21.20 | 20.90 | 21.00 | 45,867 | |
12/09/2024 | 21.15 | 21.65 | 21.05 | 21.35 | 61,228 | |
12/06/2024 | 20.80 | 21.05 | 20.20 | 20.90 | 108,685 | |
12/05/2024 | 19.40 | 20.30 | 19.40 | 20.15 | 94,210 | |
12/04/2024 | 19.26 | 19.88 | 19.26 | 19.58 | 64,317 | |
12/03/2024 | 19.06 | 19.32 | 19.00 | 19.14 | 50,017 | |
12/02/2024 | 19.10 | 19.40 | 18.80 | 19.00 | 77,154 | |
11/29/2024 | 19.86 | 20.05 | 19.60 | 19.78 | 88,390 | |
11/28/2024 | 19.88 | 20.35 | 19.80 | 19.84 | 54,982 | |
11/27/2024 | 19.86 | 19.96 | 19.66 | 19.82 | 50,604 | |
11/26/2024 | 20.10 | 20.75 | 19.70 | 20.10 | 55,921 | |
11/25/2024 | 20.20 | 20.35 | 19.84 | 20.35 | 161,408 | |
11/22/2024 | 20.00 | 20.10 | 19.58 | 19.90 | 90,639 | |
11/21/2024 | 20.45 | 20.50 | 19.90 | 19.90 | 68,800 | |
11/20/2024 | 20.80 | 20.85 | 20.35 | 20.45 | 33,016 | |
11/19/2024 | 21.05 | 21.15 | 20.30 | 20.50 | 78,168 | |
11/18/2024 | 21.55 | 21.90 | 21.10 | 21.20 | 68,196 | |
11/15/2024 | 20.50 | 21.25 | 20.40 | 21.15 | 48,670 | |
11/14/2024 | 19.90 | 20.50 | 19.76 | 20.50 | 81,921 | |
11/13/2024 | 19.80 | 20.10 | 19.70 | 19.88 | 50,763 | |
11/12/2024 | 20.50 | 20.50 | 19.78 | 19.88 | 92,665 | |
11/11/2024 | 20.70 | 20.95 | 20.65 | 20.90 | 35,523 | |
11/08/2024 | 21.20 | 21.25 | 20.55 | 20.65 | 49,683 | |
11/07/2024 | 20.95 | 21.40 | 20.90 | 21.25 | 35,979 | |
11/06/2024 | 21.30 | 21.80 | 20.70 | 20.85 | 36,856 | |
11/05/2024 | 21.30 | 21.55 | 21.00 | 21.30 | 42,300 | |
11/04/2024 | 21.65 | 22.30 | 21.25 | 21.25 | 37,043 | |
11/01/2024 | 21.35 | 22.05 | 21.35 | 21.80 | 37,154 | |
10/31/2024 | 21.50 | 21.50 | 21.10 | 21.30 | 56,002 | |
10/30/2024 | 21.70 | 22.00 | 21.55 | 21.55 | 61,312 | |
10/29/2024 | 21.80 | 22.05 | 21.75 | 21.75 | 58,388 | |
10/28/2024 | 22.20 | 22.40 | 21.80 | 21.80 | 119,421 |
About Mersen SA Stock history
Mersen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mersen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mersen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mersen SA stock prices may prove useful in developing a viable investing in Mersen SA
Mersen SA manufactures and sells electrical power products and advanced materials in France, North America, rest of Europe, the Asia-Pacific, and internationally. Mersen SA was founded in 1889 and is headquartered in Paris, France. MERSEN operates under Electrical Equipment Parts classification in France and is traded on Paris Stock Exchange. It employs 6866 people.
Mersen SA Stock Technical Analysis
Mersen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Mersen SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mersen SA's price direction in advance. Along with the technical and fundamental analysis of Mersen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mersen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (3.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mersen Stock analysis
When running Mersen SA's price analysis, check to measure Mersen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mersen SA is operating at the current time. Most of Mersen SA's value examination focuses on studying past and present price action to predict the probability of Mersen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mersen SA's price. Additionally, you may evaluate how the addition of Mersen SA to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |