Morguard Real Estate Stock Price History
| MRT-UN Stock | CAD 5.63 0.08 1.44% |
Below is the normalized historical share price chart for Morguard Real Estate extending back to October 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morguard Real stands at 5.63, as last reported on the 31st of January, with the highest price reaching 5.64 and the lowest price hitting 5.57 during the day.
If you're considering investing in Morguard Stock, it is important to understand the factors that can impact its price. At this point, Morguard Real is not too volatile. Morguard Real Estate has Sharpe Ratio of 0.0607, which conveys that the firm had a 0.0607 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morguard Real, which you can use to evaluate the volatility of the firm. Please verify Morguard Real's Downside Deviation of 1.3, risk adjusted performance of 0.0043, and Mean Deviation of 0.7389 to check out if the risk estimate we provide is consistent with the expected return of 0.0542%.
The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . At present, Morguard Real's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.82, whereas Price To Sales Ratio is forecasted to decline to 1.47. Morguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.4621 | 50 Day MA 5.5146 | Beta 1.402 |
Morguard |
Sharpe Ratio = 0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MRT-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Morguard Real is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morguard Real by adding it to a well-diversified portfolio.
Price Book 0.3921 | Enterprise Value Ebitda 108.4981 | Price Sales 1.3958 | Shares Float 20 M | Dividend Share 0.24 |
Morguard Real Stock Price History Chart
There are several ways to analyze Morguard Stock price data. The simplest method is using a basic Morguard candlestick price chart, which shows Morguard Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 5.63 |
| Lowest Price | November 11, 2024 | 5.35 |
Morguard Real January 31, 2025 Stock Price Synopsis
Various analyses of Morguard Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morguard Stock. It can be used to describe the percentage change in the price of Morguard Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morguard Stock.| Morguard Real Price Daily Balance Of Power | 1.14 | |
| Morguard Real Price Rate Of Daily Change | 1.01 | |
| Morguard Real Accumulation Distribution | 175.94 | |
| Morguard Real Price Action Indicator | 0.06 |
Morguard Real January 31, 2025 Stock Price Analysis
Morguard Stock Price History Data
The price series of Morguard Real for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.2. The daily prices for the period are spread out with arithmetic mean of 5.51. The median price for the last 90 days is 5.51. The company issued dividends to stockholders on 2025-01-31.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 5.57 | 5.64 | 5.57 | 5.63 | 14,176 | |
| 01/29/2025 | 5.54 | 5.62 | 5.54 | 5.55 | 4,337 | |
| 01/28/2025 | 5.58 | 5.62 | 5.55 | 5.62 | 21,773 | |
| 01/27/2025 | 5.52 | 5.61 | 5.52 | 5.61 | 4,647 | |
| 01/24/2025 | 5.55 | 5.58 | 5.54 | 5.58 | 103,445 | |
| 01/23/2025 | 5.51 | 5.55 | 5.51 | 5.55 | 11,025 | |
| 01/22/2025 | 5.54 | 5.54 | 5.52 | 5.52 | 2,276 | |
| 01/21/2025 | 5.54 | 5.54 | 5.50 | 5.51 | 4,538 | |
| 01/20/2025 | 5.53 | 5.53 | 5.52 | 5.52 | 1,105 | |
| 01/17/2025 | 5.47 | 5.53 | 5.47 | 5.53 | 11,985 | |
| 01/16/2025 | 5.51 | 5.51 | 5.50 | 5.50 | 10,384 | |
| 01/15/2025 | 5.51 | 5.51 | 5.48 | 5.50 | 57,030 | |
| 01/14/2025 | 5.51 | 5.51 | 5.50 | 5.50 | 17,069 | |
| 01/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 29,223 | |
| 01/10/2025 | 5.50 | 5.51 | 5.45 | 5.45 | 27,378 | |
| 01/09/2025 | 5.50 | 5.51 | 5.50 | 5.50 | 7,701 | |
| 01/08/2025 | 5.51 | 5.54 | 5.50 | 5.51 | 7,468 | |
| 01/07/2025 | 5.52 | 5.56 | 5.52 | 5.55 | 13,920 | |
| 01/06/2025 | 5.51 | 5.56 | 5.51 | 5.54 | 11,409 | |
| 01/03/2025 | 5.51 | 5.53 | 5.48 | 5.48 | 2,580 | |
| 01/02/2025 | 5.52 | 5.54 | 5.44 | 5.45 | 6,900 | |
| 12/31/2024 | 5.55 | 5.55 | 5.50 | 5.53 | 1,200 | |
| 12/30/2024 | 5.39 | 5.44 | 5.35 | 5.43 | 26,172 | |
| 12/27/2024 | 5.34 | 5.42 | 5.34 | 5.42 | 7,600 | |
| 12/24/2024 | 5.40 | 5.41 | 5.40 | 5.41 | 57,300 | |
| 12/23/2024 | 5.43 | 5.43 | 5.36 | 5.41 | 10,642 | |
| 12/20/2024 | 5.48 | 5.48 | 5.44 | 5.46 | 1,400 | |
| 12/19/2024 | 5.50 | 5.51 | 5.50 | 5.50 | 27,932 | |
| 12/18/2024 | 5.53 | 5.54 | 5.50 | 5.50 | 28,970 | |
| 12/17/2024 | 5.50 | 5.51 | 5.50 | 5.51 | 12,100 | |
| 12/16/2024 | 5.31 | 5.51 | 5.31 | 5.50 | 24,731 | |
| 12/13/2024 | 5.49 | 5.50 | 5.48 | 5.49 | 5,563 | |
| 12/12/2024 | 5.48 | 5.52 | 5.48 | 5.51 | 13,300 | |
| 12/11/2024 | 5.58 | 5.58 | 5.49 | 5.50 | 5,000 | |
| 12/10/2024 | 5.50 | 5.61 | 5.48 | 5.59 | 10,949 | |
| 12/09/2024 | 5.55 | 5.58 | 5.55 | 5.58 | 22,938 | |
| 12/06/2024 | 5.54 | 5.61 | 5.54 | 5.57 | 16,175 | |
| 12/05/2024 | 5.48 | 5.59 | 5.48 | 5.58 | 16,624 | |
| 12/04/2024 | 5.48 | 5.51 | 5.48 | 5.48 | 7,300 | |
| 12/03/2024 | 5.48 | 5.49 | 5.48 | 5.48 | 9,503 | |
| 12/02/2024 | 5.48 | 5.51 | 5.48 | 5.48 | 17,170 | |
| 11/29/2024 | 5.50 | 5.50 | 5.48 | 5.48 | 1,150 | |
| 11/28/2024 | 5.48 | 5.48 | 5.46 | 5.47 | 7,130 | |
| 11/27/2024 | 5.53 | 5.53 | 5.40 | 5.40 | 44,250 | |
| 11/26/2024 | 5.46 | 5.49 | 5.46 | 5.49 | 10,745 | |
| 11/25/2024 | 5.46 | 5.56 | 5.46 | 5.47 | 6,500 | |
| 11/22/2024 | 5.50 | 5.51 | 5.50 | 5.51 | 2,920 | |
| 11/21/2024 | 5.46 | 5.56 | 5.46 | 5.51 | 7,961 | |
| 11/20/2024 | 5.51 | 5.61 | 5.46 | 5.56 | 35,992 | |
| 11/19/2024 | 5.46 | 5.51 | 5.46 | 5.51 | 2,100 | |
| 11/18/2024 | 5.46 | 5.59 | 5.46 | 5.59 | 22,204 | |
| 11/15/2024 | 5.57 | 5.57 | 5.47 | 5.51 | 8,150 | |
| 11/14/2024 | 5.57 | 5.58 | 5.56 | 5.56 | 14,204 | |
| 11/13/2024 | 5.46 | 5.56 | 5.46 | 5.56 | 23,765 | |
| 11/12/2024 | 5.41 | 5.44 | 5.41 | 5.44 | 2,382 | |
| 11/11/2024 | 5.36 | 5.40 | 5.27 | 5.35 | 3,210 | |
| 11/08/2024 | 5.33 | 5.39 | 5.29 | 5.39 | 1,330 | |
| 11/07/2024 | 5.41 | 5.41 | 5.26 | 5.36 | 32,851 | |
| 11/06/2024 | 5.45 | 5.45 | 5.39 | 5.39 | 4,300 | |
| 11/05/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 466.00 | |
| 11/04/2024 | 5.75 | 5.75 | 5.36 | 5.46 | 29,258 |
About Morguard Real Stock history
Morguard Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morguard Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morguard Real stock prices may prove useful in developing a viable investing in Morguard Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.9 M | 62.4 M | |
| Net Loss | -77.5 M | -73.6 M |
Morguard Real Stock Technical Analysis
Morguard Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Morguard Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morguard Real's price direction in advance. Along with the technical and fundamental analysis of Morguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0043 | |||
| Jensen Alpha | 0.0243 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0206 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Morguard Stock analysis
When running Morguard Real's price analysis, check to measure Morguard Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morguard Real is operating at the current time. Most of Morguard Real's value examination focuses on studying past and present price action to predict the probability of Morguard Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morguard Real's price. Additionally, you may evaluate how the addition of Morguard Real to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |