Mirati Ther Price History
| MRTXDelisted Stock | USD 31.32 0.15 0.48% |
If you're considering investing in Mirati Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirati Ther stands at 31.32, as last reported on the 22nd of November, with the highest price reaching 31.65 and the lowest price hitting 30.58 during the day. We have found twenty-three technical indicators for Mirati Ther, which you can use to evaluate the volatility of the firm. Please verify Mirati Ther's Risk Adjusted Performance of (0.1), standard deviation of 3.01, and Mean Deviation of 2.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mirati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirati |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MRTX |
Based on monthly moving average Mirati Ther is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirati Ther by adding Mirati Ther to a well-diversified portfolio.
Mirati Ther Stock Price History Chart
There are several ways to analyze Mirati Stock price data. The simplest method is using a basic Mirati candlestick price chart, which shows Mirati Ther price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mirati Stock Price History Data
The price series of Mirati Ther for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 18.18 with a coefficient of variation of 11.13. The daily prices for the period are spread out with arithmetic mean of 40.41. The median price for the last 90 days is 38.97. The company underwent 1:50 stock split on 3rd of July 2013.| Open | High | Low | Close | Volume | ||
11/22/2024 | 31.47 | 31.65 | 30.58 | 31.32 | ||
| 07/24/2023 | 31.47 | 31.65 | 30.58 | 31.32 | 1,088,229 | |
| 07/21/2023 | 28.75 | 32.19 | 28.20 | 31.31 | 2,850,543 | |
| 07/20/2023 | 34.59 | 34.59 | 33.80 | 33.81 | 580,207 | |
| 07/19/2023 | 34.27 | 36.17 | 33.70 | 34.64 | 1,123,327 | |
| 07/18/2023 | 34.43 | 34.49 | 33.57 | 33.93 | 800,003 | |
| 07/17/2023 | 35.28 | 35.88 | 34.47 | 34.50 | 574,865 | |
| 07/14/2023 | 36.42 | 36.63 | 34.84 | 35.43 | 999,658 | |
| 07/13/2023 | 37.51 | 37.82 | 36.85 | 36.87 | 502,551 | |
| 07/12/2023 | 38.90 | 38.95 | 37.48 | 37.61 | 510,321 | |
| 07/11/2023 | 38.86 | 38.99 | 36.90 | 38.09 | 793,907 | |
| 07/10/2023 | 38.96 | 39.86 | 38.74 | 39.11 | 819,602 | |
| 07/07/2023 | 39.74 | 40.23 | 38.75 | 38.93 | 823,113 | |
| 07/06/2023 | 39.14 | 40.85 | 38.57 | 39.55 | 1,221,431 | |
| 07/05/2023 | 38.38 | 40.04 | 38.24 | 39.78 | 1,011,186 | |
| 07/03/2023 | 36.23 | 38.62 | 35.89 | 38.07 | 739,855 | |
| 06/30/2023 | 36.82 | 37.04 | 36.04 | 36.13 | 936,272 | |
| 06/29/2023 | 36.67 | 37.25 | 36.00 | 36.46 | 724,802 | |
| 06/28/2023 | 37.68 | 37.68 | 36.53 | 37.00 | 593,516 | |
| 06/27/2023 | 37.41 | 38.05 | 36.71 | 37.30 | 604,018 | |
| 06/26/2023 | 37.43 | 38.27 | 36.27 | 37.27 | 1,247,155 | |
| 06/23/2023 | 37.82 | 37.88 | 35.98 | 37.23 | 1,389,164 | |
| 06/22/2023 | 37.74 | 38.41 | 37.04 | 38.02 | 1,065,416 | |
| 06/21/2023 | 36.21 | 37.89 | 35.56 | 37.78 | 1,227,125 | |
| 06/20/2023 | 37.04 | 37.10 | 35.88 | 36.32 | 980,756 | |
| 06/16/2023 | 39.70 | 39.97 | 37.19 | 37.47 | 1,322,150 | |
| 06/15/2023 | 36.66 | 39.17 | 36.03 | 38.97 | 1,562,603 | |
| 06/14/2023 | 38.05 | 38.12 | 35.91 | 36.83 | 1,124,296 | |
| 06/13/2023 | 38.35 | 39.29 | 37.74 | 38.04 | 698,759 | |
| 06/12/2023 | 38.22 | 38.72 | 37.69 | 38.48 | 1,014,706 | |
| 06/09/2023 | 38.82 | 38.91 | 37.82 | 37.98 | 996,258 | |
| 06/08/2023 | 39.43 | 39.83 | 38.18 | 38.71 | 572,620 | |
| 06/07/2023 | 40.35 | 41.50 | 39.20 | 39.49 | 580,786 | |
| 06/06/2023 | 39.70 | 40.96 | 39.70 | 40.50 | 873,795 | |
| 06/05/2023 | 38.40 | 40.03 | 37.82 | 39.41 | 1,325,352 | |
| 06/02/2023 | 37.06 | 38.40 | 36.85 | 38.26 | 1,134,528 | |
| 06/01/2023 | 36.83 | 37.31 | 35.88 | 37.01 | 707,375 | |
| 05/31/2023 | 37.26 | 38.21 | 35.76 | 37.16 | 1,017,380 | |
| 05/30/2023 | 38.57 | 39.50 | 37.00 | 37.10 | 799,294 | |
| 05/26/2023 | 38.04 | 41.63 | 37.53 | 38.46 | 1,754,301 | |
| 05/25/2023 | 41.13 | 41.13 | 37.37 | 38.40 | 3,606,847 | |
| 05/24/2023 | 45.29 | 45.52 | 43.65 | 43.84 | 1,008,757 | |
| 05/23/2023 | 45.97 | 46.34 | 44.57 | 45.70 | 628,300 | |
| 05/22/2023 | 45.17 | 46.45 | 45.17 | 45.92 | 364,621 | |
| 05/19/2023 | 44.78 | 45.56 | 43.78 | 45.16 | 412,902 | |
| 05/18/2023 | 46.70 | 46.70 | 42.99 | 44.79 | 661,757 | |
| 05/17/2023 | 47.71 | 48.11 | 46.35 | 46.47 | 751,620 | |
| 05/16/2023 | 48.72 | 48.72 | 46.80 | 47.67 | 915,464 | |
| 05/15/2023 | 49.91 | 51.06 | 49.16 | 49.44 | 787,698 | |
| 05/12/2023 | 48.60 | 49.64 | 47.49 | 49.49 | 971,800 | |
| 05/11/2023 | 47.77 | 48.40 | 46.49 | 48.12 | 1,013,847 | |
| 05/10/2023 | 46.17 | 48.66 | 44.58 | 47.90 | 1,218,480 | |
| 05/09/2023 | 45.88 | 47.82 | 45.13 | 47.31 | 1,063,908 | |
| 05/08/2023 | 45.50 | 46.66 | 45.12 | 46.37 | 604,877 | |
| 05/05/2023 | 45.42 | 46.13 | 44.78 | 45.96 | 746,152 | |
| 05/04/2023 | 44.89 | 46.11 | 44.06 | 45.01 | 819,064 | |
| 05/03/2023 | 44.00 | 46.51 | 44.00 | 45.24 | 975,833 | |
| 05/02/2023 | 45.70 | 45.92 | 43.73 | 44.01 | 966,339 | |
| 05/01/2023 | 44.16 | 46.74 | 44.16 | 45.88 | 767,769 | |
| 04/28/2023 | 43.65 | 45.00 | 42.93 | 44.31 | 489,420 | |
| 04/27/2023 | 43.71 | 44.00 | 42.65 | 43.62 | 1,047,279 |
About Mirati Ther Stock history
Mirati Ther investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirati Ther will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirati Ther stock prices may prove useful in developing a viable investing in Mirati Ther
Mirati Therapeutics, Inc., a clinical-stage oncology company, develops product candidates to address the genetic and immunological promoters of cancer in the United States. Mirati Therapeutics, Inc. was founded in 1995 and is headquartered in San Diego, California. Mirati Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 413 people.
Mirati Ther Stock Technical Analysis
Mirati Ther technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Mirati Ther Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirati Ther's price direction in advance. Along with the technical and fundamental analysis of Mirati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | 8.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Mirati Stock
If you are still planning to invest in Mirati Ther check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mirati Ther's history and understand the potential risks before investing.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |