Minerva Sa Stock Price History
| MRVSY Stock | USD 4.25 0.85 25.00% |
If you're considering investing in Minerva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Minerva SA stands at 4.25, as last reported on the 1st of February, with the highest price reaching 4.25 and the lowest price hitting 4.25 during the day. Minerva SA appears to be very risky, given 3 months investment horizon. Minerva SA has Sharpe Ratio of 0.0494, which conveys that the firm had a 0.0494 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Minerva SA, which you can use to evaluate the volatility of the firm. Please exercise Minerva SA's Risk Adjusted Performance of 0.0554, mean deviation of 3.56, and Downside Deviation of 6.31 to check out if our risk estimates are consistent with your expectations.
Minerva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Minerva |
Sharpe Ratio = 0.0494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRVSY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.13 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Minerva SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minerva SA by adding it to a well-diversified portfolio.
Minerva SA Pink Sheet Price History Chart
There are several ways to analyze Minerva Stock price data. The simplest method is using a basic Minerva candlestick price chart, which shows Minerva SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 4.25 |
| Lowest Price | January 3, 2025 | 3.07 |
Minerva SA February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Minerva SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minerva Pink Sheet. It can be used to describe the percentage change in the price of Minerva SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minerva Pink Sheet.| Minerva SA Price Rate Of Daily Change | 1.25 | |
| Minerva SA Price Action Indicator | 0.43 |
Minerva SA February 1, 2025 Pink Sheet Price Analysis
Minerva Pink Sheet Price History Data
The price series of Minerva SA for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.18 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 3.74. The median price for the last 90 days is 3.83. The company issued dividends to stockholders on 2022-08-31.| Open | High | Low | Close | Volume | ||
02/01/2025 | 4.25 | 4.25 | 4.25 | 4.25 | ||
| 01/30/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/29/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/28/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 01/27/2025 | 4.35 | 4.35 | 4.25 | 4.25 | 1,500 | |
| 01/24/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/23/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/22/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 80.00 | |
| 01/21/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 700.00 | |
| 01/17/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/16/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 80.00 | |
| 01/15/2025 | 3.35 | 3.40 | 3.35 | 3.40 | 354.00 | |
| 01/14/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 | |
| 01/13/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/10/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1,800 | |
| 01/08/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 880.00 | |
| 01/07/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 752.00 | |
| 01/06/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 50.00 | |
| 01/03/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 190.00 | |
| 01/02/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 510.00 | |
| 12/31/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 330.00 | |
| 12/30/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.00 | |
| 12/27/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 437.00 | |
| 12/26/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 905.00 | |
| 12/24/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 12/23/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1,600 | |
| 12/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 12/19/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 948.00 | |
| 12/18/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 127,925 | |
| 12/17/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | |
| 12/16/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 8,050 | |
| 12/13/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 160.00 | |
| 12/12/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 115,000 | |
| 12/11/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 12/10/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 100.00 | |
| 12/09/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 30.00 | |
| 12/06/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 5,005 | |
| 12/05/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 12/04/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 12/03/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 12/02/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 11/29/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 5,830 | |
| 11/27/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 2,550 | |
| 11/26/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1,250 | |
| 11/25/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1,806 | |
| 11/22/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 11/21/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 455.00 | |
| 11/20/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/19/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/18/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 | |
| 11/15/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 10.00 | |
| 11/14/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 110.00 | |
| 11/13/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 220.00 | |
| 11/12/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/11/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 858.00 | |
| 11/08/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100,240 | |
| 11/07/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/06/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/05/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 307.00 | |
| 11/04/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 11/01/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
About Minerva SA Pink Sheet history
Minerva SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minerva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minerva SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minerva SA stock prices may prove useful in developing a viable investing in Minerva SA
Minerva S.A. engages in the production and sale of fresh beef, livestock, and by-products in South America. The company was founded in 1957 and is headquartered in Barretos, Brazil. Minerva Sa operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 21000 people.
Minerva SA Pink Sheet Technical Analysis
Minerva SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Minerva SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minerva SA's price direction in advance. Along with the technical and fundamental analysis of Minerva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minerva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0554 | |||
| Jensen Alpha | 0.4464 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0445 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Minerva Pink Sheet Analysis
When running Minerva SA's price analysis, check to measure Minerva SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minerva SA is operating at the current time. Most of Minerva SA's value examination focuses on studying past and present price action to predict the probability of Minerva SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minerva SA's price. Additionally, you may evaluate how the addition of Minerva SA to your portfolios can decrease your overall portfolio volatility.