Micro Systemation (Sweden) Price History

MSAB-B Stock  SEK 55.20  0.20  0.36%   
If you're considering investing in Micro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micro Systemation stands at 55.20, as last reported on the 1st of February, with the highest price reaching 56.00 and the lowest price hitting 54.20 during the day. At this point, Micro Systemation is very steady. Micro Systemation has Sharpe Ratio of 0.0761, which conveys that the firm had a 0.0761 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Micro Systemation, which you can use to evaluate the volatility of the firm. Please verify Micro Systemation's Mean Deviation of 1.82, downside deviation of 1.67, and Risk Adjusted Performance of 0.136 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Micro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSAB-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Micro Systemation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro Systemation by adding it to a well-diversified portfolio.

Micro Systemation Stock Price History Chart

There are several ways to analyze Micro Stock price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Systemation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202557.0
Lowest PriceJanuary 3, 202545.8

Micro Systemation February 1, 2025 Stock Price Synopsis

Various analyses of Micro Systemation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Stock. It can be used to describe the percentage change in the price of Micro Systemation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Stock.
Micro Systemation Price Daily Balance Of Power 0.11 
Micro Systemation Price Rate Of Daily Change 1.00 
Micro Systemation Price Action Indicator 0.20 

Micro Systemation February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micro Systemation intraday prices and daily technical indicators to check the level of noise trading in Micro Stock and then apply it to test your longer-term investment strategies against Micro.

Micro Stock Price History Data

The price series of Micro Systemation for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.93 with a coefficient of variation of 6.26. The daily prices for the period are spread out with arithmetic mean of 50.73. The median price for the last 90 days is 50.51. The company issued dividends to stockholders on 2021-05-12.
OpenHighLowCloseVolume
02/01/2025
 55.00  56.00  54.20  55.20 
01/30/2025 55.00  56.00  54.20  55.20  6,154 
01/29/2025 54.40  55.40  53.40  55.00  12,335 
01/28/2025 58.00  58.20  53.80  54.00  44,998 
01/27/2025 55.00  56.60  54.80  55.00  32,297 
01/24/2025 56.00  56.00  53.00  54.80  12,330 
01/23/2025 53.80  54.60  53.60  54.60  8,614 
01/22/2025 56.00  57.20  53.80  54.00  13,691 
01/21/2025 57.00  57.60  55.00  55.80  11,521 
01/20/2025 57.00  58.00  56.60  57.00  22,621 
01/17/2025 54.40  56.60  54.40  56.00  8,798 
01/16/2025 55.80  55.80  53.80  54.80  18,683 
01/15/2025 56.80  57.80  55.80  55.80  18,622 
01/14/2025 56.60  57.60  55.80  56.80  33,187 
01/13/2025 54.00  57.00  54.00  55.60  77,020 
01/10/2025 53.60  55.20  52.80  53.60  64,763 
01/09/2025 50.80  54.00  50.20  53.00  22,896 
01/08/2025 48.90  54.00  48.90  51.00  27,859 
01/07/2025 47.10  49.50  47.10  49.00  47,196 
01/03/2025 45.50  46.10  44.80  45.80  25,226 
01/02/2025 42.30  46.30  42.30  46.00  8,170 
12/30/2024 45.80  46.80  45.00  46.60  10,196 
12/27/2024 45.80  48.40  45.50  46.80  25,689 
12/23/2024 47.60  48.40  47.00  47.20  7,295 
12/20/2024 47.40  50.80  47.10  48.50  28,463 
12/19/2024 47.00  48.00  46.80  48.00  1,290,006 
12/18/2024 48.10  48.10  46.80  46.80  3,518 
12/17/2024 48.10  49.10  47.90  47.90  6,990 
12/16/2024 48.40  48.80  47.60  48.50  6,678 
12/13/2024 49.50  49.50  47.90  48.80  3,110 
12/12/2024 48.70  49.60  48.70  49.50  1,138 
12/11/2024 48.80  49.70  48.60  48.60  3,460 
12/10/2024 49.90  50.00  48.90  49.90  14,048 
12/09/2024 49.30  50.00  49.30  50.00  5,369 
12/06/2024 50.40  50.40  49.20  49.30  3,436 
12/05/2024 49.00  51.20  49.00  49.70  2,685 
12/04/2024 49.00  51.00  49.00  49.90  4,451 
12/03/2024 49.60  51.00  49.50  51.00  8,184 
12/02/2024 50.40  51.20  49.70  49.90  8,355 
11/29/2024 51.00  51.00  49.50  50.40  6,499 
11/28/2024 51.40  51.40  50.00  51.00  4,190 
11/27/2024 50.40  50.80  49.60  50.80  10,190 
11/26/2024 47.60  48.80  47.20  48.80  3,461 
11/25/2024 48.50  48.50  47.20  47.80  4,156 
11/22/2024 48.20  48.70  47.20  48.50  2,236 
11/21/2024 49.80  49.80  47.30  48.00  18,025 
11/20/2024 50.00  51.80  49.10  49.80  5,171 
11/19/2024 50.20  50.80  49.00  50.00  10,000 
11/18/2024 50.60  51.00  50.00  50.20  7,581 
11/15/2024 50.40  52.00  50.40  50.60  3,544 
11/14/2024 51.80  52.00  50.80  50.80  3,206 
11/13/2024 52.49  53.28  51.30  51.30  10,167 
11/12/2024 51.30  53.48  51.30  52.49  4,594 
11/11/2024 52.69  53.08  51.50  52.69  6,634 
11/08/2024 51.10  53.28  51.10  53.28  13,103 
11/07/2024 52.29  52.49  50.51  52.49  3,981 
11/06/2024 52.88  53.08  51.30  52.49  4,359 
11/05/2024 51.50  53.08  51.50  52.88  20,959 
11/04/2024 50.11  51.70  50.11  50.90  15,023 
11/01/2024 52.09  52.09  49.91  50.11  1,864 
10/31/2024 52.09  52.09  50.31  50.51  7,607 

About Micro Systemation Stock history

Micro Systemation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micro Systemation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micro Systemation stock prices may prove useful in developing a viable investing in Micro Systemation
Micro Systemation AB provides forensic technology for mobile device examination worldwide. Micro Systemation AB was founded in 1984 and is headquartered in Stockholm, Sweden. Micro Systemation operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 185 people.

Micro Systemation Stock Technical Analysis

Micro Systemation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Micro Systemation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micro Systemation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Micro Systemation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micro Systemation's price direction in advance. Along with the technical and fundamental analysis of Micro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Micro Stock analysis

When running Micro Systemation's price analysis, check to measure Micro Systemation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micro Systemation is operating at the current time. Most of Micro Systemation's value examination focuses on studying past and present price action to predict the probability of Micro Systemation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micro Systemation's price. Additionally, you may evaluate how the addition of Micro Systemation to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon