Msad Insurance Group Stock Price History

MSADY Stock  USD 22.52  0.06  0.27%   
If you're considering investing in MSAD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MSAD Insurance stands at 22.52, as last reported on the 22nd of November, with the highest price reaching 23.70 and the lowest price hitting 22.52 during the day. At this stage we consider MSAD Pink Sheet to be very steady. MSAD Insurance Group retains Efficiency (Sharpe Ratio) of 0.0164, which conveys that the firm had a 0.0164% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for MSAD Insurance, which you can use to evaluate the volatility of the firm. Please verify MSAD Insurance's Market Risk Adjusted Performance of (0.13), mean deviation of 1.4, and Standard Deviation of 1.84 to check out if the risk estimate we provide is consistent with the expected return of 0.03%.
  
MSAD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSADY

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MSAD Insurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSAD Insurance by adding it to a well-diversified portfolio.

MSAD Insurance Pink Sheet Price History Chart

There are several ways to analyze MSAD Stock price data. The simplest method is using a basic MSAD candlestick price chart, which shows MSAD Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.9
Lowest PriceOctober 25, 202422.05

MSAD Insurance November 22, 2024 Pink Sheet Price Synopsis

Various analyses of MSAD Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSAD Pink Sheet. It can be used to describe the percentage change in the price of MSAD Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSAD Pink Sheet.
MSAD Insurance Price Daily Balance Of Power(0.05)
MSAD Insurance Price Rate Of Daily Change 1.00 
MSAD Insurance Price Action Indicator(0.62)

MSAD Insurance November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSAD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSAD Insurance intraday prices and daily technical indicators to check the level of noise trading in MSAD Stock and then apply it to test your longer-term investment strategies against MSAD.

MSAD Pink Sheet Price History Data

The price series of MSAD Insurance for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 22.95. The median price for the last 90 days is 23.0. The company underwent 6:1 stock split on 1st of April 2008. MSAD Insurance Group issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
11/22/2024
 22.72  23.70  22.52  22.52 
11/20/2024 22.01  22.72  22.01  22.58  45,300 
11/19/2024 22.72  23.70  22.46  22.46  37,500 
11/18/2024 23.67  23.76  23.67  23.69  24,500 
11/15/2024 24.24  24.24  23.10  23.20  103,500 
11/14/2024 22.59  23.25  22.59  23.17  35,400 
11/13/2024 22.86  23.21  22.86  23.14  34,600 
11/12/2024 24.15  24.15  23.42  23.54  3,572 
11/11/2024 24.47  24.47  23.62  23.74  23,900 
11/08/2024 24.58  24.58  23.27  23.52  70,100 
11/07/2024 23.81  24.58  23.76  23.90  56,700 
11/06/2024 22.99  23.14  22.82  23.14  69,000 
11/05/2024 22.49  22.81  22.49  22.66  54,800 
11/04/2024 22.21  22.94  22.21  22.21  39,500 
11/01/2024 22.19  22.30  22.19  22.25  2,075 
10/31/2024 21.55  22.34  21.55  22.22  51,800 
10/30/2024 22.48  22.52  22.37  22.41  5,930 
10/29/2024 22.31  22.31  22.31  22.31  800.00 
10/28/2024 22.07  22.22  22.00  22.22  25,900 
10/25/2024 21.22  22.25  21.22  22.05  28,300 
10/24/2024 22.19  23.27  22.19  22.31  20,600 
10/23/2024 22.25  22.32  22.21  22.28  23,143 
10/22/2024 21.96  22.75  21.96  22.68  28,100 
10/21/2024 22.81  23.20  22.49  23.13  23,300 
10/18/2024 23.67  23.68  23.67  23.68  832.00 
10/17/2024 23.51  23.64  23.31  23.52  31,500 
10/16/2024 23.61  23.75  23.61  23.72  29,700 
10/15/2024 23.41  23.41  23.41  23.41  22,352 
10/14/2024 23.32  23.32  23.32  23.32  25,173 
10/11/2024 23.49  23.61  23.49  23.60  25,200 
10/10/2024 23.14  23.31  23.14  23.31  48,900 
10/09/2024 22.88  23.00  22.85  22.97  29,400 
10/08/2024 23.48  23.56  23.45  23.51  32,300 
10/07/2024 23.48  23.67  22.92  23.40  45,200 
10/04/2024 22.36  23.37  22.36  23.37  17,400 
10/03/2024 22.84  23.06  22.84  23.03  23,300 
10/02/2024 22.60  22.86  22.58  22.74  81,200 
10/01/2024 23.17  23.31  22.78  23.13  45,500 
09/30/2024 23.56  23.80  23.08  23.08  42,300 
09/27/2024 23.53  23.53  21.77  22.59  35,100 
09/26/2024 23.00  24.22  23.00  23.82  20,100 
09/25/2024 23.27  23.27  23.00  23.05  33,800 
09/24/2024 22.63  23.71  22.63  23.64  23,068 
09/23/2024 22.90  23.75  22.90  23.55  19,600 
09/20/2024 23.51  23.57  23.36  23.45  31,500 
09/19/2024 23.69  24.12  23.43  23.64  16,400 
09/18/2024 22.34  22.54  22.25  22.54  25,000 
09/17/2024 22.25  22.33  22.03  22.15  40,300 
09/16/2024 22.69  22.69  22.69  22.69  806.00 
09/13/2024 21.89  22.67  21.89  22.45  21,000 
09/12/2024 22.45  22.76  22.40  22.76  26,400 
09/11/2024 22.03  22.46  21.51  22.46  42,900 
09/10/2024 21.46  23.16  21.46  22.41  74,700 
09/09/2024 22.48  22.69  22.41  22.51  40,400 
09/06/2024 22.51  23.46  22.14  22.18  53,600 
09/05/2024 22.88  23.08  22.85  23.03  47,400 
09/04/2024 23.16  23.23  22.98  23.08  27,300 
09/03/2024 23.75  24.55  23.27  23.43  52,600 
08/30/2024 23.00  23.00  22.92  22.98  1,630 
08/29/2024 23.09  23.18  22.92  22.93  49,500 
08/28/2024 22.83  22.87  22.53  22.60  37,100 

About MSAD Insurance Pink Sheet history

MSAD Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSAD Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSAD Insurance stock prices may prove useful in developing a viable investing in MSAD Insurance
MSAD Insurance Group Holdings, Inc., an insurance holding company, provides insurance and financial services worldwide. MSAD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan. MSAd Ins operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 962 people.

MSAD Insurance Pink Sheet Technical Analysis

MSAD Insurance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MSAD Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSAD Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

MSAD Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSAD Insurance's price direction in advance. Along with the technical and fundamental analysis of MSAD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MSAD Pink Sheet Analysis

When running MSAD Insurance's price analysis, check to measure MSAD Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSAD Insurance is operating at the current time. Most of MSAD Insurance's value examination focuses on studying past and present price action to predict the probability of MSAD Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSAD Insurance's price. Additionally, you may evaluate how the addition of MSAD Insurance to your portfolios can decrease your overall portfolio volatility.