Asia Opportunity Portfolio Fund Price History

MSAQX Fund  USD 22.37  0.35  1.59%   
Below is the normalized historical share price chart for Asia Opportunity Portfolio extending back to December 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asia Opportunity stands at 22.37, as last reported on the 29th of November, with the highest price reaching 22.37 and the lowest price hitting 22.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Asia Mutual Fund, it is important to understand the factors that can impact its price. Asia Opportunity appears to be very steady, given 3 months investment horizon. Asia Opportunity Por secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Asia Opportunity Portfolio, which you can use to evaluate the volatility of the entity. Please makes use of Asia Opportunity's Downside Deviation of 1.75, mean deviation of 1.26, and Risk Adjusted Performance of 0.1202 to double-check if our risk estimates are consistent with your expectations.
  
Asia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSAQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Asia Opportunity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Opportunity by adding it to a well-diversified portfolio.

Asia Opportunity Mutual Fund Price History Chart

There are several ways to analyze Asia Opportunity Portfolio Fund price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202423.9
Lowest PriceSeptember 6, 202418.83

Asia Opportunity November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Asia Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Mutual Fund. It can be used to describe the percentage change in the price of Asia Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Mutual Fund.
Asia Opportunity Price Action Indicator 0.18 
Asia Opportunity Price Rate Of Daily Change 1.02 

Asia Opportunity November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Opportunity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Opportunity intraday prices and daily technical indicators to check the level of noise trading in Asia Opportunity Portfolio Fund and then apply it to test your longer-term investment strategies against Asia.

Asia Mutual Fund Price History Data

The price series of Asia Opportunity for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.15 with a coefficient of variation of 6.85. The daily prices for the period are spread out with arithmetic mean of 21.4. The median price for the last 90 days is 22.02. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
11/29/2024
 22.37  22.37  22.37  22.37 
11/27/2024 22.37  22.37  22.37  22.37  1.00 
11/26/2024 22.02  22.02  22.02  22.02  1.00 
11/25/2024 21.90  21.90  21.90  21.90  1.00 
11/22/2024 21.82  21.82  21.82  21.82  1.00 
11/21/2024 22.15  22.15  22.15  22.15  1.00 
11/20/2024 22.33  22.33  22.33  22.33  1.00 
11/19/2024 22.01  22.01  22.01  22.01  1.00 
11/18/2024 21.80  21.80  21.80  21.80  1.00 
11/15/2024 21.48  21.48  21.48  21.48  1.00 
11/14/2024 21.55  21.55  21.55  21.55  1.00 
11/13/2024 21.75  21.75  21.75  21.75  1.00 
11/12/2024 21.85  21.85  21.85  21.85  1.00 
11/11/2024 22.26  22.26  22.26  22.26  1.00 
11/08/2024 22.18  22.18  22.18  22.18  1.00 
11/07/2024 22.99  22.99  22.99  22.99  1.00 
11/06/2024 22.37  22.37  22.37  22.37  1.00 
11/05/2024 22.74  22.74  22.74  22.74  1.00 
11/04/2024 22.24  22.24  22.24  22.24  1.00 
11/01/2024 22.14  22.14  22.14  22.14  1.00 
10/31/2024 21.98  21.98  21.98  21.98  1.00 
10/30/2024 22.25  22.25  22.25  22.25  1.00 
10/29/2024 22.43  22.43  22.43  22.43  1.00 
10/28/2024 22.49  22.49  22.49  22.49  1.00 
10/25/2024 22.10  22.10  22.10  22.10  1.00 
10/24/2024 22.08  22.08  22.08  22.08  1.00 
10/23/2024 22.14  22.14  22.14  22.14  1.00 
10/22/2024 22.17  22.17  22.17  22.17  1.00 
10/21/2024 22.05  22.05  22.05  22.05  1.00 
10/18/2024 22.10  22.10  22.10  22.10  1.00 
10/17/2024 21.48  21.48  21.48  21.48  1.00 
10/16/2024 21.96  21.96  21.96  21.96  1.00 
10/15/2024 21.74  21.74  21.74  21.74  1.00 
10/14/2024 22.58  22.58  22.58  22.58  1.00 
10/11/2024 22.78  22.78  22.78  22.78  1.00 
10/10/2024 22.64  22.64  22.64  22.64  1.00 
10/09/2024 22.49  22.49  22.49  22.49  1.00 
10/08/2024 22.65  22.65  22.65  22.65  1.00 
10/07/2024 23.90  23.90  23.90  23.90  1.00 
10/04/2024 23.87  23.87  23.87  23.87  1.00 
10/03/2024 23.29  23.29  23.29  23.29  1.00 
10/02/2024 23.47  23.47  23.47  23.47  1.00 
10/01/2024 22.88  22.88  22.88  22.88  1.00 
09/30/2024 22.33  22.33  22.33  22.33  1.00 
09/27/2024 22.42  22.42  22.42  22.42  1.00 
09/26/2024 22.08  22.08  22.08  22.08  1.00 
09/25/2024 20.86  20.86  20.86  20.86  1.00 
09/24/2024 21.08  21.08  21.08  21.08  1.00 
09/23/2024 20.22  20.22  20.22  20.22  1.00 
09/20/2024 20.02  20.02  20.02  20.02  1.00 
09/19/2024 20.00  20.00  20.00  20.00  1.00 
09/18/2024 19.48  19.48  19.48  19.48  1.00 
09/17/2024 19.48  19.48  19.48  19.48  1.00 
09/16/2024 19.40  19.40  19.40  19.40  1.00 
09/13/2024 19.27  19.27  19.27  19.27  1.00 
09/12/2024 19.31  19.31  19.31  19.31  1.00 
09/11/2024 19.22  19.22  19.22  19.22  1.00 
09/10/2024 18.96  18.96  18.96  18.96  1.00 
09/09/2024 18.99  18.99  18.99  18.99  1.00 
09/06/2024 18.83  18.83  18.83  18.83  1.00 
09/05/2024 19.13  19.13  19.13  19.13  1.00 

About Asia Opportunity Mutual Fund history

Asia Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Opportunity Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Opportunity stock prices may prove useful in developing a viable investing in Asia Opportunity
Under normal market conditions, the Adviser seeks to achieve the funds investment objective by investing primarily in equity securities of issuers located in Asia, excluding Japan. In selecting securities for investment, the Adviser seeks high quality established and emerging companies that the Adviser believes are undervalued at the time of purchase. For purposes of maintaining exposure of at least 80 percent of the funds assets to equity securities of issuers located in Asia, the fund may also invest in ADRs, GDRs and other types of depositary receipts with respect to issuers located in Asia.

Asia Opportunity Mutual Fund Technical Analysis

Asia Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Asia Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Asia Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Opportunity's price direction in advance. Along with the technical and fundamental analysis of Asia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Mutual Fund

Asia Opportunity financial ratios help investors to determine whether Asia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Opportunity security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency