Mairs Power Small Fund Price History
MSCFX Fund | USD 31.30 0.14 0.45% |
Below is the normalized historical share price chart for Mairs Power Small extending back to August 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mairs Power stands at 31.30, as last reported on the 1st of February, with the highest price reaching 31.30 and the lowest price hitting 31.30 during the day.
If you're considering investing in Mairs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mairs Mutual Fund to be very steady. Mairs Power Small has Sharpe Ratio of 0.0183, which conveys that the entity had a 0.0183 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mairs Power, which you can use to evaluate the volatility of the fund. Please verify Mairs Power's Mean Deviation of 0.929, downside deviation of 1.18, and Risk Adjusted Performance of 0.0122 to check out if the risk estimate we provide is consistent with the expected return of 0.0246%.
Mairs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mairs |
Sharpe Ratio = 0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSCFX |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mairs Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mairs Power by adding it to a well-diversified portfolio.
Mairs Power Mutual Fund Price History Chart
There are several ways to analyze Mairs Power Small Fund price data. The simplest method is using a basic Mairs candlestick price chart, which shows Mairs Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 33.96 |
Lowest Price | January 10, 2025 | 30.24 |
Mairs Power February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Mairs Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mairs Mutual Fund. It can be used to describe the percentage change in the price of Mairs Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mairs Mutual Fund.Mairs Power Price Action Indicator | (0.07) | |
Mairs Power Price Rate Of Daily Change | 1.00 |
Mairs Power February 1, 2025 Mutual Fund Price Analysis
Mairs Mutual Fund Price History Data
The price series of Mairs Power for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.72 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 31.99. The median price for the last 90 days is 31.75. The company issued dividends to stockholders on 12/27/2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 31.30 | 31.30 | 31.30 | 31.30 | ||
01/31/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
01/30/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
01/29/2025 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
01/28/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
01/27/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
01/24/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
01/23/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
01/22/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
01/21/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
01/17/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
01/16/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
01/15/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
01/14/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
01/13/2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
01/10/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
01/08/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
01/07/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
01/06/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
01/03/2025 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00 | |
01/02/2025 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
12/31/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
12/30/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
12/27/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
12/26/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
12/24/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
12/23/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
12/20/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
12/19/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
12/18/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
12/17/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
12/16/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
12/13/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
12/12/2024 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
12/11/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
12/10/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
12/09/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
12/06/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
12/05/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
12/04/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
12/03/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
12/02/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
11/29/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
11/27/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
11/26/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
11/25/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
11/22/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/21/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
11/20/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
11/19/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/18/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
11/15/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
11/14/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
11/13/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
11/12/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
11/11/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/08/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
11/07/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
11/06/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
11/05/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
11/04/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 |
About Mairs Power Mutual Fund history
Mairs Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mairs Power Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mairs Power stock prices may prove useful in developing a viable investing in Mairs Power
The fund normally will invest at least 80 percent of its net assets in U.S. common stocks issued by small cap companies. For this purpose, small cap companies are defined as companies whose market capitalization at the time of purchase is within the market capitalization range represented by companies in the SP SmallCap 600 Total Return Index. The SP SmallCap 600 Total Return Index is a widely used benchmark for small cap performance and is rebalanced continuously.
Mairs Power Mutual Fund Technical Analysis
Mairs Power technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Mairs Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mairs Power's price direction in advance. Along with the technical and fundamental analysis of Mairs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0122 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mairs Mutual Fund
Mairs Power financial ratios help investors to determine whether Mairs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mairs with respect to the benefits of owning Mairs Power security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |