Lyxor UCITS (France) Price History

MSE Etf  EUR 57.34  0.61  1.08%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 57.34, as last reported on the 31st of January, with the highest price reaching 57.36 and the lowest price hitting 57.00 during the day. At this point, Lyxor UCITS is very steady. Lyxor UCITS Stoxx has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Mean Deviation of 0.6687, risk adjusted performance of 0.1003, and Downside Deviation of 0.8539 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202557.34
Lowest PriceNovember 20, 202451.25

Lyxor UCITS January 31, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 188.47 
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.69 
Lyxor UCITS Price Action Indicator 0.47 

Lyxor UCITS January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.09 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 53.47. The median price for the last 90 days is 53.33. The company issued dividends to stockholders on December 11, 2019.
OpenHighLowCloseVolume
01/30/2025 57.03  57.36  57.00  57.34  30,030 
01/29/2025 56.80  56.90  56.67  56.73  58,129 
01/28/2025 56.43  56.66  56.24  56.40  67,083 
01/27/2025 56.02  56.43  55.72  56.33  53,375 
01/24/2025 56.94  57.09  56.55  56.65  196,880 
01/23/2025 56.37  56.66  56.25  56.62  49,858 
01/22/2025 56.16  56.65  56.16  56.49  51,904 
01/21/2025 55.93  56.13  55.88  56.06  53,137 
01/20/2025 55.94  56.26  55.77  56.05  43,015 
01/17/2025 55.58  55.93  55.52  55.85  98,021 
01/16/2025 55.19  55.40  55.00  55.38  100,452 
01/15/2025 54.09  54.76  54.00  54.58  21,252 
01/14/2025 54.16  54.37  53.96  53.99  64,527 
01/13/2025 53.67  53.80  53.37  53.70  12,102 
01/10/2025 54.32  54.72  53.88  53.95  22,655 
01/09/2025 53.87  54.43  53.87  54.38  522,004 
01/08/2025 54.29  54.60  53.86  54.16  71,574 
01/07/2025 54.03  54.56  53.85  54.31  175,462 
01/06/2025 53.14  54.07  53.05  54.07  276,551 
01/03/2025 53.20  53.20  52.68  52.78  29,544 
01/02/2025 53.23  53.31  52.56  53.28  226,394 
12/31/2024 52.48  53.33  52.48  53.33  7,320 
12/30/2024 52.90  53.20  52.61  52.76  13,108 
12/27/2024 52.62  53.15  52.54  53.15  29,063 
12/24/2024 52.50  53.33  52.50  53.33  7,270 
12/23/2024 52.41  52.75  52.37  52.65  22,005 
12/20/2024 52.53  52.82  52.13  52.80  842,983 
12/19/2024 53.04  53.26  52.80  52.95  95,622 
12/18/2024 53.64  53.87  53.55  53.77  100,726 
12/17/2024 53.43  53.82  53.43  53.59  30,632 
12/16/2024 53.69  53.88  53.53  53.61  56,077 
12/13/2024 53.84  54.14  53.72  53.82  93,790 
12/12/2024 53.90  53.92  53.72  53.84  26,859 
12/11/2024 53.64  53.85  53.53  53.76  28,933 
12/10/2024 53.89  53.99  53.70  53.70  21,057 
12/09/2024 54.22  54.28  53.92  54.05  98,243 
12/06/2024 53.65  54.08  53.60  54.00  15,784 
12/05/2024 53.35  53.72  53.35  53.70  28,433 
12/04/2024 53.14  53.46  53.10  53.35  73,451 
12/03/2024 52.79  53.18  52.65  52.92  39,430 
12/02/2024 51.68  52.54  51.68  52.54  86,929 
11/29/2024 51.47  52.13  51.44  52.08  35,734 
11/28/2024 51.69  51.80  51.52  51.60  38,286 
11/27/2024 51.29  51.43  51.07  51.34  337,793 
11/26/2024 51.62  51.92  51.45  51.55  96,824 
11/25/2024 52.32  52.34  51.92  51.99  47,248 
11/22/2024 51.85  51.93  51.19  51.89  60,418 
11/21/2024 51.26  51.54  50.83  51.51  60,936 
11/20/2024 51.73  51.80  51.09  51.25  27,292 
11/19/2024 52.00  52.00  50.79  51.48  52,121 
11/18/2024 51.93  51.99  51.51  51.90  22,362 
11/15/2024 51.91  52.27  51.85  51.89  189,603 
11/14/2024 51.48  52.30  51.48  52.29  28,714 
11/13/2024 51.14  51.52  50.84  51.27  58,463 
11/12/2024 51.96  52.20  51.31  51.34  78,088 
11/11/2024 52.40  52.75  52.40  52.51  36,501 
11/08/2024 52.49  52.52  51.86  51.95  61,020 
11/07/2024 52.02  52.70  52.00  52.50  64,738 
11/06/2024 52.55  53.51  51.80  51.94  87,239 
11/05/2024 52.55  52.76  52.39  52.69  157,321 
11/04/2024 52.75  52.93  52.51  52.51  32,266 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Net Return EUR, offsetting the impact of daily variations of the index local currency vs. the USD. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.