Growth Portfolio Class Fund Price History
MSEQX Fund | USD 60.14 0.46 0.77% |
Below is the normalized historical share price chart for Growth Portfolio Class extending back to July 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Portfolio stands at 60.14, as last reported on the 22nd of January, with the highest price reaching 60.14 and the lowest price hitting 60.14 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Portfolio appears to be very steady, given 3 months investment horizon. Growth Portfolio Class holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Portfolio Class, which you can use to evaluate the volatility of the entity. Please utilize Growth Portfolio's Downside Deviation of 1.68, risk adjusted performance of 0.2028, and Market Risk Adjusted Performance of 1.68 to validate if our risk estimates are consistent with your expectations.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.2421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSEQX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Growth Portfolio is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Portfolio by adding it to a well-diversified portfolio.
Growth Portfolio Mutual Fund Price History Chart
There are several ways to analyze Growth Portfolio Class Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 62.14 |
Lowest Price | October 23, 2024 | 44.67 |
Growth Portfolio January 22, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.Growth Portfolio Price Rate Of Daily Change | 1.01 | |
Growth Portfolio Price Action Indicator | 0.23 |
Growth Portfolio January 22, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Portfolio for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 17.47 with a coefficient of variation of 10.1. The daily prices for the period are spread out with arithmetic mean of 54.56. The median price for the last 90 days is 56.9. The company issued dividends to stockholders on December 11, 2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
01/17/2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00 | |
01/16/2025 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 | |
01/15/2025 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 | |
01/14/2025 | 56.64 | 56.64 | 56.64 | 56.64 | 1.00 | |
01/13/2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
01/10/2025 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
01/08/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
01/07/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
01/06/2025 | 58.76 | 58.76 | 58.76 | 58.76 | 1.00 | |
01/03/2025 | 58.17 | 58.17 | 58.17 | 58.17 | 1.00 | |
01/02/2025 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
12/31/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
12/30/2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
12/27/2024 | 57.86 | 57.86 | 57.86 | 57.86 | 1.00 | |
12/26/2024 | 59.11 | 59.11 | 59.11 | 59.11 | 1.00 | |
12/24/2024 | 59.18 | 59.18 | 59.18 | 59.18 | 1.00 | |
12/23/2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.00 | |
12/20/2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
12/19/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
12/18/2024 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
12/17/2024 | 61.68 | 62.14 | 61.68 | 62.14 | 1.00 | |
12/16/2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.00 | |
12/13/2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1.00 | |
12/12/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
12/11/2024 | 60.56 | 60.56 | 60.56 | 60.56 | 1.00 | |
12/10/2024 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
12/09/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
12/06/2024 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00 | |
12/05/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
12/04/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
12/03/2024 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
12/02/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
11/29/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
11/27/2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
11/26/2024 | 57.68 | 57.68 | 57.68 | 57.68 | 1.00 | |
11/25/2024 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
11/22/2024 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
11/21/2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1.00 | |
11/20/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
11/19/2024 | 55.16 | 55.16 | 55.16 | 55.16 | 1.00 | |
11/18/2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
11/15/2024 | 51.95 | 51.95 | 51.95 | 51.95 | 1.00 | |
11/14/2024 | 52.24 | 52.24 | 52.24 | 52.24 | 1.00 | |
11/13/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
11/12/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
11/11/2024 | 53.16 | 53.16 | 53.16 | 53.16 | 1.00 | |
11/08/2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 | |
11/07/2024 | 50.27 | 50.27 | 50.27 | 50.27 | 1.00 | |
11/06/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
11/05/2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1.00 | |
11/04/2024 | 46.22 | 46.22 | 46.22 | 46.22 | 1.00 | |
11/01/2024 | 46.61 | 46.61 | 46.61 | 46.61 | 1.00 | |
10/31/2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1.00 | |
10/30/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
10/29/2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1.00 | |
10/28/2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
10/25/2024 | 45.98 | 45.98 | 45.98 | 45.98 | 1.00 | |
10/24/2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
10/23/2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1.00 | |
10/22/2024 | 45.34 | 45.34 | 45.34 | 45.34 | 1.00 |
About Growth Portfolio Mutual Fund history
Growth Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Portfolio Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Portfolio stock prices may prove useful in developing a viable investing in Growth Portfolio
The fund invests primarily in established and emerging companies, with capitalizations within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its total assets in foreign securities.
Growth Portfolio Mutual Fund Technical Analysis
Growth Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Growth Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Portfolio's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2028 | |||
Jensen Alpha | 0.4285 | |||
Total Risk Alpha | 0.3756 | |||
Sortino Ratio | 0.2433 | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Portfolio financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Portfolio security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |