Direxion Daily Msft Etf Price History

MSFD Etf  USD 13.78  0.16  1.17%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 13.78, as last reported on the 28th of November, with the highest price reaching 13.79 and the lowest price hitting 13.64 during the day. Direxion Daily MSFT secures Sharpe Ratio (or Efficiency) of -0.0053, which denotes the etf had a -0.0053% return per unit of risk over the last 3 months. Direxion Daily MSFT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 0.921, variance of 1.75, and Standard Deviation of 1.32 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSFD

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSFT Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202414.45
Lowest PriceSeptember 19, 202413.25

Direxion Daily November 28, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.14 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 1.07 

Direxion Daily November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSFT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSFT Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 13.94.
OpenHighLowCloseVolume
11/28/2024
 13.69  13.79  13.64  13.78 
11/27/2024 13.69  13.79  13.64  13.78  39,072 
11/26/2024 13.82  13.83  13.59  13.62  43,669 
11/25/2024 13.96  14.03  13.87  13.92  13,140 
11/22/2024 14.06  14.14  13.96  13.98  11,609 
11/21/2024 13.87  14.17  13.87  14.11  69,154 
11/20/2024 14.02  14.20  14.02  14.05  235,673 
11/19/2024 14.13  14.15  13.95  13.97  25,172 
11/18/2024 14.08  14.14  13.95  14.03  28,485 
11/15/2024 13.89  14.09  13.81  14.06  133,054 
11/14/2024 13.74  13.86  13.64  13.67  40,754 
11/13/2024 13.84  13.94  13.60  13.72  36,660 
11/12/2024 13.96  13.96  13.75  13.79  157,364 
11/11/2024 13.78  13.99  13.77  13.96  19,928 
11/08/2024 13.70  13.81  13.67  13.79  17,710 
11/07/2024 13.84  13.84  13.66  13.69  28,879 
11/06/2024 14.10  14.13  13.86  13.87  107,900 
11/05/2024 14.13  14.18  14.06  14.17  28,412 
11/04/2024 14.23  14.36  14.21  14.27  27,500 
11/01/2024 14.25  14.29  14.04  14.22  78,165 
10/31/2024 14.05  14.34  14.05  14.34  179,750 
10/30/2024 13.37  13.52  13.33  13.47  172,247 
10/29/2024 13.70  13.70  13.50  13.52  24,304 
10/28/2024 13.52  13.69  13.52  13.69  83,067 
10/25/2024 13.64  13.66  13.50  13.65  120,426 
10/24/2024 13.71  13.81  13.71  13.76  13,953 
10/23/2024 13.58  13.85  13.56  13.75  237,002 
10/22/2024 13.96  13.96  13.57  13.65  165,055 
10/21/2024 14.01  14.11  13.94  13.94  15,343 
10/18/2024 13.96  14.01  13.92  13.98  38,065 
10/17/2024 13.83  14.03  13.83  14.00  67,466 
10/16/2024 14.02  14.20  14.01  14.02  51,287 
10/15/2024 13.81  14.02  13.81  13.94  32,059 
10/14/2024 13.96  13.96  13.75  13.90  80,094 
10/11/2024 14.05  14.11  13.99  14.00  18,503 
10/10/2024 14.05  14.10  13.97  14.01  42,150 
10/09/2024 14.03  14.06  13.86  13.96  42,547 
10/08/2024 14.19  14.24  14.03  14.05  127,014 
10/07/2024 13.99  14.23  13.98  14.21  157,485 
10/04/2024 13.92  14.02  13.87  14.00  150,226 
10/03/2024 13.94  14.04  13.88  13.97  97,005 
10/02/2024 13.86  13.96  13.86  13.96  124,970 
10/01/2024 13.61  13.89  13.60  13.84  59,455 
09/30/2024 13.60  13.67  13.53  13.53  51,264 
09/27/2024 13.50  13.61  13.49  13.60  76,433 
09/26/2024 13.36  13.54  13.36  13.49  38,781 
09/25/2024 13.53  13.57  13.43  13.46  127,056 
09/24/2024 13.41  13.63  13.41  13.55  69,968 
09/23/2024 13.38  13.50  13.32  13.41  45,300 
09/20/2024 13.29  13.38  13.25  13.36  25,700 
09/19/2024 13.15  13.29  13.15  13.25  214,200 
09/18/2024 13.42  13.49  13.36  13.49  37,200 
09/17/2024 13.21  13.44  13.15  13.35  167,000 
09/16/2024 13.51  13.55  13.40  13.46  17,500 
09/13/2024 13.63  13.63  13.45  13.49  43,000 
09/12/2024 13.79  13.83  13.58  13.60  94,000 
09/11/2024 13.98  14.15  13.69  13.73  278,900 
09/10/2024 14.09  14.20  13.94  14.02  182,300 
09/09/2024 14.27  14.43  14.21  14.32  87,800 
09/06/2024 14.17  14.48  14.14  14.45  98,700 
09/05/2024 14.21  14.27  14.05  14.21  127,100 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSFT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in MSFT that is equal, on a daily basis, to -100 percent of the value of the funds net assets. Direxion Msft is traded on NASDAQ Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSFT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Msft Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Msft Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSFT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Direxion Daily MSFT is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.