Microsoft Corp Cdr Stock Price History
MSFT Stock | 30.65 0.16 0.52% |
If you're considering investing in Microsoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microsoft Corp stands at 30.65, as last reported on the 26th of November, with the highest price reaching 30.79 and the lowest price hitting 30.34 during the day. At this point, Microsoft Corp is very steady. Microsoft Corp CDR has Sharpe Ratio of 0.0283, which conveys that the firm had a 0.0283% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Microsoft Corp, which you can use to evaluate the volatility of the firm. Please verify Microsoft Corp's Mean Deviation of 0.8872, standard deviation of 1.28, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0364%.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 170.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6 B. Microsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microsoft |
Sharpe Ratio = 0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSFT |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Microsoft Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microsoft Corp by adding it to a well-diversified portfolio.
Price Book 10.5386 | Enterprise Value Ebitda 22.1011 | Price Sales 16.8756 | Shares Float 7.4 B | Dividend Share 3.08 |
Microsoft Corp Stock Price History Chart
There are several ways to analyze Microsoft Stock price data. The simplest method is using a basic Microsoft candlestick price chart, which shows Microsoft Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 32.16 |
Lowest Price | September 6, 2024 | 29.45 |
Microsoft Corp November 26, 2024 Stock Price Synopsis
Various analyses of Microsoft Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microsoft Stock. It can be used to describe the percentage change in the price of Microsoft Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microsoft Stock.Microsoft Corp Price Daily Balance Of Power | 0.36 | |
Microsoft Corp Price Rate Of Daily Change | 1.01 | |
Microsoft Corp Accumulation Distribution | 1,476 | |
Microsoft Corp Price Action Indicator | 0.16 |
Microsoft Corp November 26, 2024 Stock Price Analysis
Microsoft Stock Price History Data
The price series of Microsoft Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.71 with a coefficient of variation of 2.0. The daily prices for the period are spread out with arithmetic mean of 30.74. The median price for the last 90 days is 30.57. The company issued dividends to stockholders on 2024-11-21.Open | High | Low | Close | Volume | ||
11/25/2024 | 30.51 | 30.79 | 30.34 | 30.65 | 100,959 | |
11/22/2024 | 30.02 | 30.50 | 30.02 | 30.49 | 113,954 | |
11/21/2024 | 30.64 | 30.65 | 30.01 | 30.22 | 152,913 | |
11/20/2024 | 30.49 | 30.49 | 29.96 | 30.30 | 179,725 | |
11/19/2024 | 30.10 | 30.50 | 30.04 | 30.44 | 141,753 | |
11/18/2024 | 30.31 | 30.53 | 30.09 | 30.34 | 94,143 | |
11/15/2024 | 30.66 | 30.84 | 30.19 | 30.28 | 205,238 | |
11/14/2024 | 31.06 | 31.24 | 30.66 | 31.13 | 297,765 | |
11/13/2024 | 30.81 | 31.33 | 30.54 | 31.02 | 203,346 | |
11/12/2024 | 30.45 | 30.96 | 30.45 | 30.92 | 113,052 | |
11/11/2024 | 30.80 | 30.96 | 30.41 | 30.52 | 173,131 | |
11/08/2024 | 31.09 | 31.14 | 30.81 | 30.88 | 143,097 | |
11/07/2024 | 30.71 | 31.16 | 30.68 | 31.05 | 208,313 | |
11/06/2024 | 30.09 | 30.68 | 30.02 | 30.68 | 387,456 | |
11/05/2024 | 29.83 | 30.29 | 29.83 | 30.06 | 211,577 | |
11/04/2024 | 29.98 | 29.98 | 29.64 | 29.84 | 199,732 | |
11/01/2024 | 29.94 | 30.35 | 29.79 | 29.98 | 292,921 | |
10/31/2024 | 30.45 | 30.45 | 29.69 | 29.80 | 893,000 | |
10/30/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 100.00 | |
10/29/2024 | 31.31 | 31.65 | 31.12 | 31.57 | 182,428 | |
10/28/2024 | 31.59 | 31.59 | 31.17 | 31.20 | 181,022 | |
10/25/2024 | 31.27 | 31.60 | 31.24 | 31.32 | 122,866 | |
10/24/2024 | 31.12 | 31.12 | 30.89 | 31.09 | 131,825 | |
10/23/2024 | 31.46 | 31.46 | 30.90 | 31.02 | 140,380 | |
10/22/2024 | 30.63 | 31.46 | 30.59 | 31.25 | 266,224 | |
10/21/2024 | 30.45 | 30.63 | 30.25 | 30.63 | 122,307 | |
10/18/2024 | 30.46 | 30.69 | 30.44 | 30.59 | 104,405 | |
10/17/2024 | 30.92 | 30.92 | 30.40 | 30.50 | 73,434 | |
10/16/2024 | 30.41 | 30.45 | 30.02 | 30.45 | 147,393 | |
10/15/2024 | 30.91 | 30.91 | 30.38 | 30.58 | 135,155 | |
10/11/2024 | 30.37 | 30.50 | 30.23 | 30.42 | 172,795 | |
10/10/2024 | 30.43 | 30.52 | 30.24 | 30.44 | 137,879 | |
10/09/2024 | 30.44 | 30.75 | 30.34 | 30.55 | 158,973 | |
10/08/2024 | 30.05 | 30.40 | 29.86 | 30.36 | 143,303 | |
10/07/2024 | 30.47 | 30.49 | 29.92 | 29.95 | 379,912 | |
10/04/2024 | 30.58 | 30.69 | 30.36 | 30.47 | 168,348 | |
10/03/2024 | 30.51 | 30.69 | 30.31 | 30.47 | 92,894 | |
10/02/2024 | 30.87 | 30.87 | 30.50 | 30.56 | 104,373 | |
10/01/2024 | 31.40 | 31.40 | 30.66 | 30.79 | 118,390 | |
09/30/2024 | 31.36 | 31.48 | 31.12 | 31.43 | 88,104 | |
09/27/2024 | 31.54 | 31.58 | 31.29 | 31.31 | 84,303 | |
09/26/2024 | 31.86 | 31.86 | 31.40 | 31.59 | 92,205 | |
09/25/2024 | 31.42 | 31.67 | 31.39 | 31.61 | 100,176 | |
09/24/2024 | 31.75 | 31.75 | 31.20 | 31.43 | 102,850 | |
09/23/2024 | 31.83 | 31.92 | 31.52 | 31.73 | 127,662 | |
09/20/2024 | 32.03 | 32.10 | 31.81 | 31.91 | 8,638 | |
09/19/2024 | 32.34 | 32.34 | 31.99 | 32.16 | 184,600 | |
09/18/2024 | 31.94 | 31.94 | 31.52 | 31.52 | 18,368 | |
09/17/2024 | 32.17 | 32.32 | 31.69 | 31.85 | 172,988 | |
09/16/2024 | 31.56 | 31.71 | 31.40 | 31.55 | 52,162 | |
09/13/2024 | 31.11 | 31.59 | 31.11 | 31.52 | 100,980 | |
09/12/2024 | 31.06 | 31.27 | 30.74 | 31.21 | 236,688 | |
09/11/2024 | 30.31 | 31.03 | 30.00 | 31.03 | 190,347 | |
09/10/2024 | 29.82 | 30.47 | 29.82 | 30.37 | 118,486 | |
09/09/2024 | 29.77 | 29.91 | 29.46 | 29.70 | 90,275 | |
09/06/2024 | 30.01 | 30.05 | 29.36 | 29.45 | 105,889 | |
09/05/2024 | 29.82 | 30.25 | 29.77 | 29.94 | 96,124 | |
09/04/2024 | 29.75 | 30.12 | 29.64 | 29.96 | 112,273 | |
09/03/2024 | 30.57 | 30.74 | 29.83 | 30.01 | 178,317 | |
08/30/2024 | 30.46 | 30.58 | 30.20 | 30.57 | 134,398 | |
08/29/2024 | 30.42 | 30.92 | 30.21 | 30.27 | 190,763 |
About Microsoft Corp Stock history
Microsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsoft Corp CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsoft Corp stock prices may prove useful in developing a viable investing in Microsoft Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.4 B | 6 B | |
Net Income Applicable To Common Shares | 83.6 B | 51.5 B |
Microsoft Corp Quarterly Net Working Capital |
|
Microsoft Corp Stock Technical Analysis
Microsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Microsoft Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microsoft Corp's price direction in advance. Along with the technical and fundamental analysis of Microsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Microsoft Stock analysis
When running Microsoft Corp's price analysis, check to measure Microsoft Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft Corp is operating at the current time. Most of Microsoft Corp's value examination focuses on studying past and present price action to predict the probability of Microsoft Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft Corp's price. Additionally, you may evaluate how the addition of Microsoft Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |