Song Hong (Vietnam) Price History
| MSH Stock | 49,000 1,500 2.97% |
If you're considering investing in Song Stock, it is important to understand the factors that can impact its price. As of today, the current price of Song Hong stands at 49,000, as last reported on the 18th of January 2025, with the highest price reaching 49,800 and the lowest price hitting 49,000 during the day. Song Hong appears to be very steady, given 3 months investment horizon. Song Hong Garment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Song Hong Garment, which you can use to evaluate the volatility of the company. Please review Song Hong's Coefficient Of Variation of 749.41, risk adjusted performance of 0.1171, and Semi Deviation of 1.5 to confirm if our risk estimates are consistent with your expectations.
Song Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Song |
Sharpe Ratio = 0.131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Song Hong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Song Hong by adding it to a well-diversified portfolio.
Song Hong Stock Price History Chart
There are several ways to analyze Song Stock price data. The simplest method is using a basic Song candlestick price chart, which shows Song Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 53400.0 |
| Lowest Price | October 25, 2024 | 42151.42 |
Song Hong January 18, 2025 Stock Price Synopsis
Various analyses of Song Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Song Stock. It can be used to describe the percentage change in the price of Song Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Song Stock.| Song Hong Price Rate Of Daily Change | 0.97 | |
| Song Hong Price Daily Balance Of Power | (1.87) | |
| Song Hong Price Action Indicator | (1,150) |
Song Hong January 18, 2025 Stock Price Analysis
Song Stock Price History Data
The price series of Song Hong for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11388.61 with a coefficient of variation of 7.24. The daily prices for the period are spread out with arithmetic mean of 49218.55. The median price for the last 90 days is 50100.0.| Open | High | Low | Close | Volume | ||
01/18/2025 | 49,100 | 49,800 | 49,000 | 49,000 | ||
| 01/17/2025 | 49,100 | 50,600 | 49,000 | 50,500 | 221,800 | |
| 01/16/2025 | 49,100 | 49,800 | 49,000 | 49,000 | 52,400 | |
| 01/15/2025 | 49,000 | 49,000 | 48,600 | 48,950 | 156,400 | |
| 01/14/2025 | 48,800 | 49,450 | 48,600 | 48,950 | 90,500 | |
| 01/13/2025 | 48,000 | 48,700 | 48,000 | 48,600 | 137,100 | |
| 01/10/2025 | 49,100 | 49,200 | 48,000 | 48,300 | 162,600 | |
| 01/09/2025 | 48,650 | 49,650 | 48,650 | 49,100 | 90,500 | |
| 01/08/2025 | 49,000 | 49,300 | 48,550 | 49,000 | 124,700 | |
| 01/07/2025 | 49,700 | 50,200 | 49,000 | 49,000 | 253,200 | |
| 01/06/2025 | 51,600 | 52,400 | 49,800 | 49,800 | 292,200 | |
| 01/03/2025 | 51,500 | 52,900 | 51,300 | 52,000 | 281,400 | |
| 01/02/2025 | 51,800 | 52,200 | 51,500 | 51,600 | 67,300 | |
| 12/31/2024 | 51,600 | 52,500 | 51,600 | 52,000 | 132,400 | |
| 12/30/2024 | 52,500 | 52,500 | 51,200 | 51,600 | 200,500 | |
| 12/27/2024 | 54,800 | 54,800 | 52,500 | 52,700 | 244,800 | |
| 12/26/2024 | 52,800 | 53,200 | 52,400 | 53,000 | 174,600 | |
| 12/25/2024 | 53,400 | 54,800 | 52,500 | 52,800 | 266,500 | |
| 12/24/2024 | 53,100 | 53,500 | 52,300 | 53,400 | 317,000 | |
| 12/23/2024 | 53,300 | 54,100 | 52,500 | 53,100 | 303,200 | |
| 12/20/2024 | 52,100 | 53,100 | 51,600 | 52,900 | 258,500 | |
| 12/19/2024 | 52,100 | 53,300 | 51,500 | 52,000 | 297,900 | |
| 12/18/2024 | 52,200 | 52,400 | 51,800 | 52,100 | 141,100 | |
| 12/17/2024 | 52,100 | 52,500 | 51,500 | 52,100 | 375,400 | |
| 12/16/2024 | 52,000 | 52,700 | 51,900 | 52,100 | 207,800 | |
| 12/13/2024 | 52,700 | 53,400 | 51,800 | 52,000 | 159,200 | |
| 12/12/2024 | 50,500 | 53,500 | 50,500 | 52,700 | 1,073,300 | |
| 12/11/2024 | 49,700 | 50,300 | 49,300 | 50,300 | 189,100 | |
| 12/10/2024 | 50,600 | 50,600 | 49,800 | 49,900 | 132,800 | |
| 12/09/2024 | 49,900 | 51,400 | 49,650 | 50,400 | 251,500 | |
| 12/06/2024 | 48,950 | 50,400 | 48,900 | 49,800 | 212,000 | |
| 12/05/2024 | 47,450 | 49,400 | 47,450 | 49,000 | 342,700 | |
| 12/04/2024 | 47,800 | 48,300 | 47,400 | 47,450 | 203,800 | |
| 12/03/2024 | 48,500 | 48,750 | 48,000 | 48,000 | 203,700 | |
| 12/02/2024 | 49,300 | 49,300 | 48,000 | 48,500 | 265,600 | |
| 11/29/2024 | 46,000 | 51,500 | 46,000 | 49,200 | 396,100 | |
| 11/28/2024 | 52,800 | 52,900 | 52,400 | 52,400 | 321,900 | |
| 11/27/2024 | 52,800 | 52,900 | 52,500 | 52,700 | 144,300 | |
| 11/26/2024 | 52,800 | 53,000 | 52,400 | 52,800 | 187,800 | |
| 11/25/2024 | 53,100 | 53,400 | 52,400 | 52,900 | 223,000 | |
| 11/22/2024 | 51,800 | 53,500 | 51,500 | 52,900 | 266,200 | |
| 11/21/2024 | 50,900 | 51,900 | 50,900 | 51,800 | 149,500 | |
| 11/20/2024 | 49,700 | 51,300 | 49,300 | 50,900 | 201,800 | |
| 11/19/2024 | 52,500 | 52,500 | 50,100 | 50,100 | 257,400 | |
| 11/18/2024 | 51,800 | 52,500 | 51,000 | 52,000 | 214,500 | |
| 11/15/2024 | 52,000 | 52,400 | 50,900 | 51,800 | 383,100 | |
| 11/14/2024 | 52,000 | 53,500 | 52,000 | 52,000 | 549,300 | |
| 11/13/2024 | 50,500 | 52,000 | 50,400 | 51,500 | 321,800 | |
| 11/12/2024 | 50,500 | 51,400 | 50,300 | 50,500 | 198,400 | |
| 11/11/2024 | 51,000 | 51,600 | 50,700 | 51,000 | 227,900 | |
| 11/08/2024 | 48,850 | 50,800 | 48,600 | 50,800 | 489,600 | |
| 11/07/2024 | 49,000 | 49,200 | 48,600 | 48,850 | 131,000 | |
| 11/06/2024 | 49,000 | 49,250 | 48,250 | 48,800 | 238,700 | |
| 11/05/2024 | 48,000 | 48,700 | 48,000 | 48,300 | 99,300 | |
| 11/04/2024 | 47,900 | 48,700 | 47,400 | 48,000 | 157,200 | |
| 11/01/2024 | 44,812 | 44,859 | 44,439 | 44,719 | 152,300 | |
| 10/31/2024 | 44,392 | 45,092 | 44,392 | 44,812 | 331,400 | |
| 10/30/2024 | 43,132 | 44,252 | 43,132 | 44,252 | 128,300 | |
| 10/29/2024 | 42,805 | 43,598 | 42,712 | 43,272 | 74,100 | |
| 10/28/2024 | 42,105 | 42,618 | 42,105 | 42,618 | 43,000 | |
| 10/25/2024 | 42,151 | 42,338 | 42,058 | 42,151 | 35,100 |
About Song Hong Stock history
Song Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Song is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Song Hong Garment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Song Hong stock prices may prove useful in developing a viable investing in Song Hong
Song Hong Stock Technical Analysis
Song Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Song Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Song Hong's price direction in advance. Along with the technical and fundamental analysis of Song Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Song to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1171 | |||
| Jensen Alpha | 0.2384 | |||
| Total Risk Alpha | 0.1965 | |||
| Sortino Ratio | 0.1091 | |||
| Treynor Ratio | 2.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Song Stock
Song Hong financial ratios help investors to determine whether Song Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Song with respect to the benefits of owning Song Hong security.