Litman Gregory Masters Fund Price History

MSILX Fund  USD 17.85  0.10  0.56%   
Below is the normalized historical share price chart for Litman Gregory Masters extending back to December 05, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Litman Gregory stands at 17.85, as last reported on the 2nd of December, with the highest price reaching 17.85 and the lowest price hitting 17.85 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Litman Mutual Fund, it is important to understand the factors that can impact its price. Litman Gregory Masters has Sharpe Ratio of -0.0775, which conveys that the entity had a -0.0775% return per unit of risk over the last 3 months. Litman Gregory exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Litman Gregory's Standard Deviation of 0.867, risk adjusted performance of (0.07), and Mean Deviation of 0.7102 to check out the risk estimate we provide.
  
Litman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSILX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Litman Gregory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Litman Gregory by adding Litman Gregory to a well-diversified portfolio.

Litman Gregory Mutual Fund Price History Chart

There are several ways to analyze Litman Gregory Masters Fund price data. The simplest method is using a basic Litman candlestick price chart, which shows Litman Gregory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202419.24
Lowest PriceNovember 19, 202417.38

Litman Gregory December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Litman Gregory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Litman Mutual Fund. It can be used to describe the percentage change in the price of Litman Gregory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Litman Mutual Fund.
Litman Gregory Price Rate Of Daily Change 1.01 
Litman Gregory Price Action Indicator 0.05 

Litman Gregory December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Litman Gregory Masters Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Litman Gregory intraday prices and daily technical indicators to check the level of noise trading in Litman Gregory Masters Fund and then apply it to test your longer-term investment strategies against Litman.

Litman Mutual Fund Price History Data

The price series of Litman Gregory for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.86 with a coefficient of variation of 2.64. The daily prices for the period are spread out with arithmetic mean of 18.3. The median price for the last 90 days is 18.52. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
12/02/2024
 17.85  17.85  17.85  17.85 
11/29/2024 17.85  17.85  17.85  17.85  1.00 
11/27/2024 17.75  17.75  17.75  17.75  1.00 
11/26/2024 17.70  17.70  17.70  17.70  1.00 
11/25/2024 17.82  17.82  17.82  17.82  1.00 
11/22/2024 17.55  17.55  17.55  17.55  1.00 
11/21/2024 17.47  17.47  17.47  17.47  1.00 
11/20/2024 17.44  17.44  17.44  17.44  1.00 
11/19/2024 17.38  17.38  17.38  17.38  1.00 
11/18/2024 17.43  17.43  17.43  17.43  1.00 
11/15/2024 17.39  17.39  17.39  17.39  1.00 
11/14/2024 17.53  17.53  17.53  17.53  1.00 
11/13/2024 17.43  17.43  17.43  17.43  1.00 
11/12/2024 17.54  17.54  17.54  17.54  1.00 
11/11/2024 17.86  17.86  17.86  17.86  1.00 
11/08/2024 17.72  17.72  17.72  17.72  1.00 
11/07/2024 17.97  17.97  17.97  17.97  1.00 
11/06/2024 17.86  17.86  17.86  17.86  1.00 
11/05/2024 18.09  18.09  18.09  18.09  1.00 
11/04/2024 17.89  17.89  17.89  17.89  1.00 
11/01/2024 17.94  17.94  17.94  17.94  1.00 
10/31/2024 17.86  17.86  17.86  17.86  1.00 
10/30/2024 18.11  18.11  18.11  18.11  1.00 
10/29/2024 18.24  18.24  18.24  18.24  1.00 
10/28/2024 18.29  18.29  18.29  18.29  1.00 
10/25/2024 18.22  18.22  18.22  18.22  1.00 
10/24/2024 18.20  18.20  18.20  18.20  1.00 
10/23/2024 18.35  18.35  18.35  18.35  1.00 
10/22/2024 18.48  18.48  18.48  18.48  1.00 
10/21/2024 18.55  18.55  18.55  18.55  1.00 
10/18/2024 18.74  18.74  18.74  18.74  1.00 
10/17/2024 18.54  18.54  18.54  18.54  1.00 
10/16/2024 18.53  18.53  18.53  18.53  1.00 
10/15/2024 18.52  18.52  18.52  18.52  1.00 
10/14/2024 18.70  18.70  18.70  18.70  1.00 
10/11/2024 18.68  18.68  18.68  18.68  1.00 
10/10/2024 18.54  18.54  18.54  18.54  1.00 
10/09/2024 18.65  18.65  18.65  18.65  1.00 
10/08/2024 18.55  18.55  18.55  18.55  1.00 
10/07/2024 18.51  18.51  18.51  18.51  1.00 
10/04/2024 18.61  18.61  18.61  18.61  1.00 
10/03/2024 18.52  18.52  18.52  18.52  1.00 
10/02/2024 18.70  18.70  18.70  18.70  1.00 
10/01/2024 18.75  18.75  18.75  18.75  1.00 
09/30/2024 18.93  18.93  18.93  18.93  1.00 
09/27/2024 19.24  19.24  19.24  19.24  1.00 
09/26/2024 19.09  19.09  19.09  19.09  1.00 
09/25/2024 18.72  18.72  18.72  18.72  1.00 
09/24/2024 18.79  18.79  18.79  18.79  1.00 
09/23/2024 18.61  18.61  18.61  18.61  1.00 
09/20/2024 18.64  18.64  18.64  18.64  1.00 
09/19/2024 18.90  18.90  18.90  18.90  1.00 
09/18/2024 18.53  18.53  18.53  18.53  1.00 
09/17/2024 18.58  18.58  18.58  18.58  1.00 
09/16/2024 18.54  18.54  18.54  18.54  1.00 
09/13/2024 18.60  18.60  18.60  18.60  1.00 
09/12/2024 18.54  18.54  18.54  18.54  1.00 
09/11/2024 18.38  18.38  18.38  18.38  1.00 
09/10/2024 18.22  18.22  18.22  18.22  1.00 
09/09/2024 18.45  18.45  18.45  18.45  1.00 
09/06/2024 18.33  18.33  18.33  18.33  1.00 

About Litman Gregory Mutual Fund history

Litman Gregory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Litman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Litman Gregory Masters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Litman Gregory stock prices may prove useful in developing a viable investing in Litman Gregory
Under normal conditions, each sub-advisor manages a portion of the funds assets by independently managing a portfolio typically composed of between 8 and 15 stocks. The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the securities of companies organized or located outside of the United States, including large-, mid-,and small-cap companies and companies located in emerging markets.

Litman Gregory Mutual Fund Technical Analysis

Litman Gregory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Litman Gregory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Litman Gregory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Litman Gregory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Litman Gregory's price direction in advance. Along with the technical and fundamental analysis of Litman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Litman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Litman Mutual Fund

Litman Gregory financial ratios help investors to determine whether Litman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Litman with respect to the benefits of owning Litman Gregory security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like