Global Advantage Portfolio Fund Price History

MSPTX Fund  USD 15.29  0.22  1.42%   
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Advantage stands at 15.29, as last reported on the 7th of February, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day. Global Advantage appears to be not too volatile, given 3 months investment horizon. Global Advantage Por holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Advantage Por, which you can use to evaluate the volatility of the entity. Please utilize Global Advantage's Market Risk Adjusted Performance of 2.14, risk adjusted performance of 0.1535, and Downside Deviation of 1.85 to validate if our risk estimates are consistent with your expectations.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSPTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Global Advantage is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Advantage by adding it to a well-diversified portfolio.

Global Advantage Mutual Fund Price History Chart

There are several ways to analyze Global Advantage Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202415.64
Lowest PriceNovember 8, 202412.64

Global Advantage February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Global Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Advantage Price Rate Of Daily Change 0.99 
Global Advantage Price Action Indicator(0.11)

Global Advantage February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Advantage Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Advantage intraday prices and daily technical indicators to check the level of noise trading in Global Advantage Portfolio Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Advantage for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 14.68. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
02/06/2025 15.29  15.29  15.29  15.29  1.00 
02/05/2025 15.51  15.51  15.51  15.51  1.00 
02/04/2025 15.36  15.36  15.36  15.36  1.00 
02/03/2025 15.10  15.10  15.10  15.10  1.00 
01/31/2025 15.25  15.25  15.25  15.25  1.00 
01/30/2025 15.34  15.34  15.34  15.34  1.00 
01/29/2025 15.12  15.12  15.12  15.12  1.00 
01/28/2025 15.14  15.14  15.14  15.14  1.00 
01/27/2025 14.68  14.68  14.68  14.68  1.00 
01/24/2025 14.82  14.82  14.82  14.82  1.00 
01/23/2025 14.85  14.85  14.85  14.85  1.00 
01/22/2025 14.84  14.84  14.84  14.84  1.00 
01/21/2025 14.93  14.93  14.93  14.93  1.00 
01/17/2025 14.76  14.76  14.76  14.76  1.00 
01/16/2025 14.55  14.55  14.55  14.55  1.00 
01/15/2025 14.55  14.55  14.55  14.55  1.00 
01/14/2025 14.06  14.06  14.06  14.06  1.00 
01/13/2025 13.95  13.95  13.95  13.95  1.00 
01/10/2025 14.12  14.12  14.12  14.12  1.00 
01/08/2025 14.32  14.32  14.32  14.32  1.00 
01/07/2025 14.48  14.48  14.48  14.48  1.00 
01/06/2025 14.68  14.68  14.68  14.68  1.00 
01/03/2025 14.55  14.55  14.55  14.55  1.00 
01/02/2025 14.08  14.08  14.08  14.08  1.00 
12/31/2024 14.01  14.01  14.01  14.01  1.00 
12/30/2024 14.20  14.20  14.20  14.20  1.00 
12/27/2024 14.49  14.49  14.49  14.49  1.00 
12/26/2024 14.85  14.85  14.85  14.85  1.00 
12/24/2024 14.82  14.82  14.82  14.82  1.00 
12/23/2024 14.55  14.55  14.55  14.55  1.00 
12/20/2024 14.66  14.66  14.66  14.66  1.00 
12/19/2024 14.40  14.40  14.40  14.40  1.00 
12/18/2024 14.60  14.60  14.60  14.60  1.00 
12/17/2024 15.64  15.64  15.64  15.64  1.00 
12/16/2024 15.57  15.57  15.57  15.57  1.00 
12/13/2024 15.16  15.16  15.16  15.16  1.00 
12/12/2024 15.14  15.14  15.14  15.14  1.00 
12/11/2024 15.28  15.28  15.28  15.28  1.00 
12/10/2024 14.90  14.90  14.90  14.90  1.00 
12/09/2024 15.11  15.11  15.11  15.11  1.00 
12/06/2024 15.42  15.42  15.42  15.42  1.00 
12/05/2024 15.11  15.11  15.11  15.11  1.00 
12/04/2024 15.05  15.05  15.05  15.05  1.00 
12/03/2024 14.74  14.74  14.74  14.74  1.00 
12/02/2024 14.73  14.73  14.73  14.73  1.00 
11/29/2024 14.76  14.76  14.76  14.76  1.00 
11/27/2024 14.65  14.65  14.65  14.65  1.00 
11/26/2024 14.57  14.57  14.57  14.57  1.00 
11/25/2024 14.72  14.72  14.72  14.72  1.00 
11/22/2024 14.59  14.59  14.59  14.59  1.00 
11/21/2024 14.39  14.39  14.39  14.39  1.00 
11/20/2024 14.18  14.18  14.18  14.18  1.00 
11/19/2024 13.98  13.98  13.98  13.98  1.00 
11/18/2024 13.55  13.55  13.55  13.55  1.00 
11/15/2024 13.15  13.15  13.15  13.15  1.00 
11/14/2024 13.17  13.17  13.17  13.17  1.00 
11/13/2024 13.46  13.46  13.46  13.46  1.00 
11/12/2024 13.52  13.52  13.52  13.52  1.00 
11/11/2024 13.34  13.34  13.34  13.34  1.00 
11/08/2024 12.64  12.64  12.64  12.64  1.00 
11/07/2024 12.65  12.65  12.65  12.65  1.00 

About Global Advantage Mutual Fund history

Global Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Advantage Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Advantage stock prices may prove useful in developing a viable investing in Global Advantage
Under normal market conditions, the Adviser seeks to achieve its investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. Msif Global is traded on NASDAQ Exchange in the United States.

Global Advantage Mutual Fund Technical Analysis

Global Advantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Global Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Advantage's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Advantage financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Advantage security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital