Global Advantage Portfolio Fund Price History
MSPTX Fund | USD 15.29 0.22 1.42% |
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Advantage stands at 15.29, as last reported on the 7th of February, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day. Global Advantage appears to be not too volatile, given 3 months investment horizon. Global Advantage Por holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Advantage Por, which you can use to evaluate the volatility of the entity. Please utilize Global Advantage's Market Risk Adjusted Performance of 2.14, risk adjusted performance of 0.1535, and Downside Deviation of 1.85 to validate if our risk estimates are consistent with your expectations.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSPTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Global Advantage is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Advantage by adding it to a well-diversified portfolio.
Global Advantage Mutual Fund Price History Chart
There are several ways to analyze Global Advantage Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 15.64 |
Lowest Price | November 8, 2024 | 12.64 |
Global Advantage February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Global Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Advantage Price Rate Of Daily Change | 0.99 | |
Global Advantage Price Action Indicator | (0.11) |
Global Advantage February 7, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Advantage for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 14.68. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
02/06/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
02/05/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
02/04/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
02/03/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
01/31/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
01/30/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
01/29/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
01/28/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
01/27/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
01/24/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
01/23/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
01/22/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
01/21/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
01/17/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
01/16/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
01/15/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
01/14/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
01/13/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
01/10/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
01/08/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
01/07/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
01/06/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
01/03/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
01/02/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
12/31/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
12/30/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/27/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
12/26/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
12/24/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
12/23/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
12/20/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
12/19/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
12/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
12/17/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
12/16/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
12/13/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/12/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
12/11/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
12/10/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
12/09/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
12/06/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/05/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
12/04/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
12/03/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
12/02/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
11/29/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/27/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/26/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
11/25/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
11/22/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/21/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/20/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/19/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/18/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
11/15/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/14/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
11/13/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/12/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
11/11/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
11/08/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/07/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 |
About Global Advantage Mutual Fund history
Global Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Advantage Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Advantage stock prices may prove useful in developing a viable investing in Global Advantage
Under normal market conditions, the Adviser seeks to achieve its investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. Msif Global is traded on NASDAQ Exchange in the United States.
Global Advantage Mutual Fund Technical Analysis
Global Advantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Global Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Advantage's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1535 | |||
Jensen Alpha | 0.3118 | |||
Total Risk Alpha | 0.1267 | |||
Sortino Ratio | 0.1284 | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Advantage financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Advantage security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |