Maybank Securities (Thailand) Price History

MST Stock   9.55  0.15  1.55%   
If you're considering investing in Maybank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maybank Securities stands at 9.55, as last reported on the 28th of November, with the highest price reaching 9.70 and the lowest price hitting 9.50 during the day. As of now, Maybank Stock is not too volatile. Maybank Securities PCL has Sharpe Ratio of 0.0218, which conveys that the firm had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maybank Securities, which you can use to evaluate the volatility of the firm. Please verify Maybank Securities' Risk Adjusted Performance of 0.0395, downside deviation of 1.37, and Mean Deviation of 0.984 to check out if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
Maybank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMST

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Maybank Securities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maybank Securities by adding it to a well-diversified portfolio.

Maybank Securities Stock Price History Chart

There are several ways to analyze Maybank Stock price data. The simplest method is using a basic Maybank candlestick price chart, which shows Maybank Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202410.2
Lowest PriceSeptember 5, 20249.35

Maybank Securities November 28, 2024 Stock Price Synopsis

Various analyses of Maybank Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maybank Stock. It can be used to describe the percentage change in the price of Maybank Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maybank Stock.
Maybank Securities Price Action Indicator(0.12)
Maybank Securities Price Daily Balance Of Power(0.75)
Maybank Securities Price Rate Of Daily Change 0.98 

Maybank Securities November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maybank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maybank Securities intraday prices and daily technical indicators to check the level of noise trading in Maybank Stock and then apply it to test your longer-term investment strategies against Maybank.

Maybank Stock Price History Data

The price series of Maybank Securities for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.97 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 9.75. The median price for the last 90 days is 9.75. The company issued dividends to stockholders on 2022-09-13.
OpenHighLowCloseVolume
11/28/2024
 9.70  9.70  9.50  9.55 
11/27/2024 9.70  9.70  9.50  9.55  33,000 
11/26/2024 9.80  9.80  9.70  9.70  4,500 
11/25/2024 9.80  9.85  9.75  9.80  5,700 
11/22/2024 9.75  9.80  9.75  9.80  3,000 
11/21/2024 9.70  9.80  9.70  9.80  1,100 
11/20/2024 9.70  9.85  9.70  9.85  2,000 
11/19/2024 9.85  10.00  9.85  9.90  2,100 
11/18/2024 9.65  10.10  9.65  9.85  21,500 
11/15/2024 10.10  10.20  9.70  9.70  7,600 
11/14/2024 9.70  9.75  9.70  9.70  5,800 
11/13/2024 9.65  9.75  9.65  9.75  3,600 
11/12/2024 9.85  9.85  9.50  9.50  14,500 
11/11/2024 10.00  10.00  9.80  9.80  2,800 
11/08/2024 10.10  10.10  9.90  10.00  7,200 
11/07/2024 10.00  10.20  9.90  9.90  9,400 
11/06/2024 10.10  10.10  10.00  10.00  8,000 
11/05/2024 10.20  10.20  10.10  10.10  11,500 
11/04/2024 10.20  10.20  10.00  10.20  3,000 
11/01/2024 10.00  10.20  10.00  10.20  3,800 
10/31/2024 10.10  10.10  10.00  10.00  28,900 
10/30/2024 10.00  10.30  10.00  10.10  8,800 
10/29/2024 10.20  10.30  10.00  10.10  58,400 
10/28/2024 10.00  10.20  10.00  10.20  37,800 
10/25/2024 9.80  9.90  9.80  9.90  1,200 
10/24/2024 9.80  9.95  9.80  9.80  3,300 
10/22/2024 9.80  9.85  9.80  9.85  300.00 
10/21/2024 10.00  10.20  9.80  9.80  71,000 
10/18/2024 10.00  10.20  10.00  10.00  22,500 
10/17/2024 9.95  10.10  9.80  10.10  98,800 
10/16/2024 9.75  9.85  9.75  9.85  16,800 
10/15/2024 9.70  9.80  9.70  9.75  10,000 
10/11/2024 9.65  9.80  9.65  9.70  17,200 
10/10/2024 9.75  9.80  9.75  9.80  1,400 
10/09/2024 9.70  9.80  9.70  9.75  35,000 
10/08/2024 9.70  9.75  9.70  9.70  9,900 
10/07/2024 9.70  9.70  9.70  9.70  1,500 
10/04/2024 9.70  9.70  9.65  9.70  13,400 
10/03/2024 9.70  9.70  9.70  9.70  6,000 
10/02/2024 9.70  9.80  9.70  9.70  17,600 
10/01/2024 9.65  10.00  9.65  9.90  7,600 
09/30/2024 9.70  9.70  9.65  9.65  8,700 
09/27/2024 9.70  9.75  9.70  9.70  6,500 
09/26/2024 9.75  9.75  9.70  9.75  26,600 
09/25/2024 9.75  9.75  9.70  9.75  26,200 
09/24/2024 9.65  9.85  9.65  9.65  10,800 
09/23/2024 9.80  9.85  9.70  9.70  15,100 
09/20/2024 9.75  9.80  9.55  9.80  9,600 
09/19/2024 9.65  9.75  9.60  9.75  48,200 
09/18/2024 9.90  9.90  9.60  9.70  6,500 
09/17/2024 9.55  9.60  9.55  9.55  12,200 
09/16/2024 9.55  9.60  9.55  9.55  7,700 
09/13/2024 9.55  9.65  9.55  9.60  18,300 
09/12/2024 9.70  9.70  9.55  9.55  24,900 
09/11/2024 9.60  9.70  9.55  9.70  8,700 
09/10/2024 9.90  9.90  9.60  9.60  23,000 
09/09/2024 9.70  9.90  9.60  9.80  56,000 
09/06/2024 9.35  9.65  9.35  9.65  65,000 
09/05/2024 9.45  9.45  9.25  9.35  165,000 
09/04/2024 9.62  9.62  9.52  9.57  166,300 
09/03/2024 9.47  9.57  9.47  9.57  66,800 

About Maybank Securities Stock history

Maybank Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maybank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maybank Securities PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maybank Securities stock prices may prove useful in developing a viable investing in Maybank Securities

Maybank Securities Stock Technical Analysis

Maybank Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maybank Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maybank Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Maybank Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maybank Securities' price direction in advance. Along with the technical and fundamental analysis of Maybank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maybank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maybank Stock

Maybank Securities financial ratios help investors to determine whether Maybank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maybank with respect to the benefits of owning Maybank Securities security.