Morningstar Municipal Bond Fund Price History

MSTPX Fund  USD 9.97  0.01  0.10%   
If you're considering investing in Morningstar Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Morningstar Municipal stands at 9.97, as last reported on the 30th of January, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day. At this stage we consider Morningstar Mutual Fund to be very steady. Morningstar Municipal has Sharpe Ratio of 0.0391, which conveys that the entity had a 0.0391 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Morningstar Municipal, which you can use to evaluate the volatility of the fund. Please verify Morningstar Municipal's Mean Deviation of 0.1468, risk adjusted performance of 0.0055, and Downside Deviation of 0.3363 to check out if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Morningstar Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSTPX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Morningstar Municipal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morningstar Municipal by adding it to a well-diversified portfolio.

Morningstar Municipal Mutual Fund Price History Chart

There are several ways to analyze Morningstar Municipal Bond Fund price data. The simplest method is using a basic Morningstar candlestick price chart, which shows Morningstar Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.08
Lowest PriceNovember 6, 20249.85

Morningstar Municipal January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Morningstar Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morningstar Mutual Fund. It can be used to describe the percentage change in the price of Morningstar Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morningstar Mutual Fund.
Morningstar Municipal Price Rate Of Daily Change 1.00 

Morningstar Municipal January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morningstar Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morningstar Municipal intraday prices and daily technical indicators to check the level of noise trading in Morningstar Municipal Bond Fund and then apply it to test your longer-term investment strategies against Morningstar.

Morningstar Mutual Fund Price History Data

The price series of Morningstar Municipal for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.95. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
01/30/2025 9.97  9.97  9.97  9.97  1.00 
01/29/2025 9.96  9.96  9.96  9.96  1.00 
01/28/2025 9.96  9.96  9.96  9.96  1.00 
01/27/2025 9.97  9.97  9.97  9.97  1.00 
01/24/2025 9.93  9.93  9.93  9.93  1.00 
01/23/2025 9.93  9.93  9.93  9.93  1.00 
01/22/2025 9.94  9.94  9.94  9.94  1.00 
01/21/2025 9.93  9.93  9.93  9.93  1.00 
01/17/2025 9.91  9.91  9.91  9.91  1.00 
01/16/2025 9.89  9.89  9.89  9.89  1.00 
01/15/2025 9.88  9.88  9.88  9.88  1.00 
01/14/2025 9.85  9.85  9.85  9.85  1.00 
01/13/2025 9.87  9.87  9.87  9.87  1.00 
01/10/2025 9.89  9.89  9.89  9.89  1.00 
01/08/2025 9.92  9.92  9.92  9.92  1.00 
01/07/2025 9.95  9.95  9.95  9.95  1.00 
01/06/2025 9.96  9.96  9.96  9.96  1.00 
01/03/2025 9.96  9.96  9.96  9.96  1.00 
01/02/2025 9.95  9.95  9.95  9.95  1.00 
12/31/2024 9.94  9.94  9.94  9.94  1.00 
12/30/2024 9.93  9.93  9.93  9.93  1.00 
12/27/2024 9.92  9.92  9.92  9.92  1.00 
12/26/2024 9.91  9.91  9.91  9.91  1.00 
12/24/2024 9.91  9.91  9.91  9.91  1.00 
12/23/2024 9.91  9.91  9.91  9.91  1.00 
12/20/2024 9.91  9.91  9.91  9.91  1.00 
12/19/2024 9.89  9.89  9.89  9.89  1.00 
12/18/2024 9.96  9.96  9.96  9.96  1.00 
12/17/2024 9.98  9.98  9.98  9.98  1.00 
12/16/2024 9.99  9.99  9.99  9.99  1.00 
12/13/2024 9.99  9.99  9.99  9.99  1.00 
12/12/2024 10.02  10.02  10.02  10.02  1.00 
12/11/2024 10.05  10.05  10.05  10.05  1.00 
12/10/2024 10.06  10.06  10.06  10.06  1.00 
12/09/2024 10.07  10.07  10.07  10.07  1.00 
12/06/2024 10.08  10.08  10.08  10.08  1.00 
12/05/2024 10.07  10.07  10.07  10.07  1.00 
12/04/2024 10.07  10.07  10.07  10.07  1.00 
12/03/2024 10.07  10.07  10.07  10.07  1.00 
12/02/2024 10.06  10.06  10.06  10.06  1.00 
11/29/2024 10.04  10.04  10.04  10.04  1.00 
11/27/2024 10.02  10.02  10.02  10.02  1.00 
11/26/2024 10.00  10.00  10.00  10.00  1.00 
11/25/2024 10.00  10.00  10.00  10.00  1.00 
11/22/2024 9.97  9.97  9.97  9.97  1.00 
11/21/2024 9.97  9.97  9.97  9.97  1.00 
11/20/2024 9.97  9.97  9.97  9.97  1.00 
11/19/2024 9.97  9.97  9.97  9.97  1.00 
11/18/2024 9.95  9.95  9.95  9.95  1.00 
11/15/2024 9.95  9.95  9.95  9.95  1.00 
11/14/2024 9.95  9.95  9.95  9.95  1.00 
11/13/2024 9.94  9.94  9.94  9.94  1.00 
11/12/2024 9.94  9.94  9.94  9.94  1.00 
11/11/2024 9.94  9.94  9.94  9.94  1.00 
11/08/2024 9.94  9.94  9.94  9.94  1.00 
11/07/2024 9.88  9.88  9.88  9.88  1.00 
11/06/2024 9.85  9.85  9.85  9.85  1.00 
11/05/2024 9.93  9.93  9.93  9.93  1.00 
11/04/2024 9.93  9.93  9.93  9.93  1.00 
11/01/2024 9.91  9.91  9.91  9.91  1.00 
10/31/2024 9.91  9.91  9.91  9.91  1.00 

About Morningstar Municipal Mutual Fund history

Morningstar Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morningstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morningstar Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morningstar Municipal stock prices may prove useful in developing a viable investing in Morningstar Municipal
The fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of municipal issuers within the United States and its territories, the income of which is exempt from U.S. taxation. Morningstar Municipal is traded on NASDAQ Exchange in the United States.

Morningstar Municipal Mutual Fund Technical Analysis

Morningstar Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morningstar Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morningstar Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Morningstar Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morningstar Municipal's price direction in advance. Along with the technical and fundamental analysis of Morningstar Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morningstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morningstar Mutual Fund

Morningstar Municipal financial ratios help investors to determine whether Morningstar Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morningstar with respect to the benefits of owning Morningstar Municipal security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing