T Rex 2x Inverse Etf Price History
| MSTZ Etf | 0.95 0.12 11.21% |
If you're considering investing in MSTZ Etf, it is important to understand the factors that can impact its price. As of today, the current price of T REX stands at 0.95, as last reported on the 23rd of November, with the highest price reaching 1.10 and the lowest price hitting 0.78 during the day. T REX 2X owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.38, which indicates the etf had a -0.38% return per unit of standard deviation over the last 3 months. T REX 2X Inverse exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T REX's Risk Adjusted Performance of (0.28), standard deviation of 14.18, and Market Risk Adjusted Performance of 1.46 to confirm the risk estimate we provide.
MSTZ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MSTZ |
Sharpe Ratio = -0.3758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSTZ |
Estimated Market Risk
| 14.05 actual daily | 96 96% of assets are less volatile |
Expected Return
| -5.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.38 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T REX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T REX by adding T REX to a well-diversified portfolio.
T REX Etf Price History Chart
There are several ways to analyze T REX 2X Inverse Etf price data. The simplest method is using a basic MSTZ candlestick price chart, which shows T REX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 24.45 |
| Lowest Price | November 20, 2024 | 0.81 |
T REX November 23, 2024 Etf Price Synopsis
Various analyses of T REX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSTZ Etf. It can be used to describe the percentage change in the price of T REX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSTZ Etf.| T REX Price Rate Of Daily Change | 0.89 | |
| T REX Price Action Indicator | (0.05) | |
| T REX Price Daily Balance Of Power | (0.38) |
T REX November 23, 2024 Etf Price Analysis
MSTZ Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 1.05 | 1.10 | 0.78 | 0.95 | ||
| 11/22/2024 | 1.05 | 1.10 | 0.79 | 0.95 | 807,472,400 | |
| 11/21/2024 | 0.62 | 1.16 | 0.60 | 1.07 | 1,418,665,938 | |
| 11/20/2024 | 0.88 | 0.90 | 0.67 | 0.81 | 416,887,700 | |
| 11/19/2024 | 1.31 | 1.37 | 0.90 | 1.01 | 144,068,526 | |
| 11/18/2024 | 1.77 | 1.83 | 1.31 | 1.35 | 93,796,172 | |
| 11/15/2024 | 1.85 | 2.02 | 1.70 | 1.81 | 52,819,500 | |
| 11/14/2024 | 1.78 | 2.08 | 1.73 | 1.96 | 68,637,200 | |
| 11/13/2024 | 1.61 | 2.02 | 1.45 | 1.96 | 112,902,100 | |
| 11/12/2024 | 1.95 | 2.05 | 1.66 | 1.69 | 76,443,200 | |
| 11/11/2024 | 3.13 | 3.23 | 1.57 | 1.90 | 60,649,100 | |
| 11/08/2024 | 3.77 | 4.10 | 3.63 | 3.87 | 14,029,313 | |
| 11/07/2024 | 4.35 | 4.47 | 3.54 | 3.86 | 17,188,900 | |
| 11/06/2024 | 4.21 | 5.08 | 4.17 | 4.30 | 15,611,131 | |
| 11/05/2024 | 5.57 | 6.00 | 5.02 | 5.87 | 10,987,000 | |
| 11/04/2024 | 5.96 | 6.23 | 5.71 | 6.14 | 7,649,658 | |
| 11/01/2024 | 5.14 | 5.95 | 4.70 | 5.79 | 15,707,800 | |
| 10/31/2024 | 4.90 | 5.47 | 4.84 | 5.17 | 16,893,236 | |
| 10/30/2024 | 5.08 | 5.36 | 4.75 | 5.06 | 15,438,400 | |
| 10/29/2024 | 4.46 | 4.93 | 4.33 | 4.67 | 14,463,800 | |
| 10/28/2024 | 5.30 | 5.37 | 4.59 | 4.79 | 8,260,000 | |
| 10/25/2024 | 5.75 | 6.12 | 5.29 | 5.82 | 8,347,200 | |
| 10/24/2024 | 6.81 | 6.95 | 5.80 | 5.84 | 5,911,460 | |
| 10/23/2024 | 7.18 | 7.78 | 6.68 | 7.22 | 4,341,231 | |
| 10/22/2024 | 7.08 | 7.33 | 6.78 | 6.87 | 2,776,349 | |
| 10/21/2024 | 7.24 | 7.60 | 6.63 | 6.91 | 3,880,918 | |
| 10/18/2024 | 8.85 | 8.90 | 6.86 | 7.15 | 4,568,000 | |
| 10/17/2024 | 9.25 | 9.97 | 8.75 | 9.22 | 2,235,500 | |
| 10/16/2024 | 8.62 | 9.41 | 8.58 | 9.18 | 2,136,600 | |
| 10/15/2024 | 8.14 | 9.55 | 7.76 | 9.16 | 4,177,400 | |
| 10/14/2024 | 6.92 | 8.56 | 6.71 | 8.51 | 4,748,000 | |
| 10/11/2024 | 10.77 | 10.86 | 7.77 | 7.78 | 4,045,600 | |
| 10/10/2024 | 10.34 | 12.00 | 10.34 | 11.36 | 1,514,800 | |
| 10/09/2024 | 10.71 | 11.14 | 9.77 | 10.75 | 1,950,600 | |
| 10/08/2024 | 11.14 | 11.32 | 9.66 | 10.43 | 1,656,800 | |
| 10/07/2024 | 12.03 | 12.14 | 10.36 | 11.15 | 1,570,300 | |
| 10/04/2024 | 14.30 | 14.74 | 12.50 | 12.50 | 456,700 | |
| 10/03/2024 | 14.92 | 15.85 | 14.52 | 14.83 | 144,700 | |
| 10/02/2024 | 15.43 | 15.58 | 13.00 | 14.67 | 457,500 | |
| 10/01/2024 | 13.99 | 15.87 | 13.88 | 14.99 | 476,300 | |
| 09/30/2024 | 13.98 | 14.16 | 13.00 | 14.01 | 434,200 | |
| 09/27/2024 | 14.10 | 14.16 | 12.34 | 12.75 | 397,600 | |
| 09/26/2024 | 16.69 | 16.96 | 14.38 | 14.81 | 142,100 | |
| 09/25/2024 | 17.96 | 18.10 | 16.71 | 18.02 | 48,900 | |
| 09/24/2024 | 18.39 | 19.02 | 17.56 | 17.60 | 38,600 | |
| 09/23/2024 | 19.25 | 19.85 | 18.17 | 18.62 | 18,300 | |
| 09/20/2024 | 20.28 | 20.80 | 19.58 | 20.10 | 97,000 | |
| 09/19/2024 | 21.47 | 21.78 | 18.79 | 20.02 | 32,600 | |
| 09/18/2024 | 25.20 | 25.69 | 21.94 | 24.45 | 12,200 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
T REX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T REX's price direction in advance. Along with the technical and fundamental analysis of MSTZ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSTZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.