Lha Market State Etf Price History

MSVX Etf  USD 22.17  0.02  0.09%   
Below is the normalized historical share price chart for LHA Market State extending back to May 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LHA Market stands at 22.17, as last reported on the 27th of November, with the highest price reaching 22.17 and the lowest price hitting 22.02 during the day.
3 y Volatility
6.63
200 Day MA
23.3576
1 y Volatility
8.95
50 Day MA
21.9958
Inception Date
2020-05-13
 
Covid
If you're considering investing in LHA Etf, it is important to understand the factors that can impact its price. LHA Market State retains Efficiency (Sharpe Ratio) of -0.18, which conveys that the entity had a -0.18% return per unit of return volatility over the last 3 months. LHA Market exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LHA Market's Standard Deviation of 0.5078, market risk adjusted performance of (0.65), and Mean Deviation of 0.3082 to check out the risk estimate we provide.
  
LHA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSVX

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average LHA Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LHA Market by adding LHA Market to a well-diversified portfolio.
Average Mkt Cap Mil
328.5 K

LHA Market Etf Price History Chart

There are several ways to analyze LHA Market State Etf price data. The simplest method is using a basic LHA candlestick price chart, which shows LHA Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202423.26
Lowest PriceNovember 20, 202421.56

LHA Market November 27, 2024 Etf Price Synopsis

Various analyses of LHA Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHA Etf. It can be used to describe the percentage change in the price of LHA Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHA Etf.
LHA Market Price Action Indicator 0.07 
LHA Market Price Rate Of Daily Change 1.00 
LHA Market Price Daily Balance Of Power(0.13)
LHA Market Accumulation Distribution 24.08 

LHA Market November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LHA Market State Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LHA Market intraday prices and daily technical indicators to check the level of noise trading in LHA Market State Etf and then apply it to test your longer-term investment strategies against LHA.

LHA Etf Price History Data

The price series of LHA Market for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 22.2. The median price for the last 90 days is 22.07.
OpenHighLowCloseVolume
11/27/2024 22.02  22.17  22.02  22.17  3,559 
11/26/2024 22.12  22.21  22.12  22.19  4,334 
11/25/2024 21.94  22.10  21.94  22.07  1,256 
11/22/2024 21.80  21.89  21.78  21.89  843.00 
11/21/2024 21.66  21.66  21.66  21.66  100.00 
11/20/2024 21.51  21.56  21.38  21.56  1,300 
11/19/2024 21.53  21.71  21.53  21.66  1,554 
11/18/2024 21.84  21.85  21.81  21.85  2,388 
11/15/2024 21.65  21.65  21.59  21.64  500.00 
11/14/2024 21.96  22.00  21.96  22.00  1,400 
11/13/2024 21.97  22.02  21.97  22.02  1,400 
11/12/2024 21.86  21.94  21.86  21.94  600.00 
11/11/2024 21.92  21.99  21.90  21.95  5,352 
11/08/2024 21.89  21.89  21.86  21.87  2,100 
11/07/2024 21.91  21.91  21.86  21.86  1,025 
11/06/2024 21.81  21.85  21.77  21.79  3,400 
11/05/2024 21.91  21.91  21.89  21.89  300.00 
11/04/2024 21.86  21.90  21.84  21.87  3,800 
11/01/2024 21.96  21.99  21.96  21.99  422.00 
10/31/2024 21.98  22.04  21.98  21.99  704.00 
10/30/2024 22.01  22.02  22.00  22.02  731.00 
10/29/2024 21.97  22.03  21.96  22.03  1,261 
10/28/2024 22.04  22.04  22.04  22.04  200.00 
10/25/2024 22.03  22.03  22.03  22.03  215.00 
10/24/2024 22.01  22.02  22.01  22.02  594.00 
10/23/2024 22.01  22.02  22.01  22.02  388.00 
10/22/2024 22.02  22.07  21.95  22.02  3,021 
10/21/2024 21.99  22.00  21.99  22.00  456.00 
10/18/2024 21.93  21.99  21.93  21.99  145.00 
10/17/2024 22.02  22.02  22.02  22.02  220.00 
10/16/2024 22.02  22.02  22.02  22.02  400.00 
10/15/2024 21.95  22.03  21.95  22.02  600.00 
10/14/2024 21.89  21.95  21.89  21.95  500.00 
10/11/2024 22.02  22.02  22.02  22.02  100.00 
10/10/2024 22.06  22.06  22.05  22.05  363.00 
10/09/2024 22.10  22.13  22.00  22.05  1,400 
10/08/2024 22.05  22.09  22.04  22.09  4,050 
10/07/2024 22.11  22.14  22.11  22.14  152.00 
10/04/2024 22.09  22.09  22.09  22.09  88.00 
10/03/2024 22.13  22.13  22.12  22.12  8,800 
10/02/2024 22.10  22.12  22.09  22.12  1,981 
10/01/2024 22.13  22.13  22.04  22.11  7,578 
09/30/2024 22.10  22.11  22.05  22.08  11,825 
09/27/2024 22.09  22.09  22.09  22.09  163.00 
09/26/2024 22.10  22.13  22.03  22.09  400.00 
09/25/2024 22.05  22.12  22.04  22.11  2,600 
09/24/2024 22.09  22.11  22.09  22.11  1,121 
09/23/2024 22.05  22.20  22.05  22.12  4,200 
09/20/2024 22.11  22.13  22.07  22.12  700.00 
09/19/2024 22.05  22.10  22.04  22.10  1,300 
09/18/2024 22.18  22.25  22.18  22.25  1,023 
09/17/2024 22.26  22.33  22.26  22.26  468.00 
09/16/2024 22.26  22.26  22.19  22.26  2,809 
09/13/2024 22.27  22.27  22.17  22.19  26,000 
09/12/2024 22.28  22.31  22.20  22.27  135,700 
09/11/2024 22.31  22.38  22.30  22.30  1,300 
09/10/2024 22.35  22.35  22.27  22.33  2,700 
09/09/2024 22.30  22.36  22.29  22.36  1,835 
09/06/2024 22.34  22.41  22.34  22.41  500.00 
09/05/2024 22.93  22.94  22.81  22.88  3,500 
09/04/2024 23.56  23.56  23.26  23.26  800.00 

About LHA Market Etf history

LHA Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LHA Market State will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LHA Market stock prices may prove useful in developing a viable investing in LHA Market
The fund is an actively-managed exchange-traded fund and seeks to achieve its objective principally by investing long or short in instruments linked directly or indirectly to the performance andor volatility of the SP 500 Index based on quantitative analyses that seek to estimate the direction of the U.S. equity market. Lha Market is traded on BATS Exchange in the United States.

LHA Market Etf Technical Analysis

LHA Market technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LHA Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LHA Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

LHA Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LHA Market's price direction in advance. Along with the technical and fundamental analysis of LHA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LHA Market State offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LHA Market's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lha Market State Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Lha Market State Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LHA Market State. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of LHA Market State is measured differently than its book value, which is the value of LHA that is recorded on the company's balance sheet. Investors also form their own opinion of LHA Market's value that differs from its market value or its book value, called intrinsic value, which is LHA Market's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LHA Market's market value can be influenced by many factors that don't directly affect LHA Market's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LHA Market's value and its price as these two are different measures arrived at by different means. Investors typically determine if LHA Market is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LHA Market's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.