Lha Market State Etf Price History
MSVX Etf | USD 22.17 0.02 0.09% |
Below is the normalized historical share price chart for LHA Market State extending back to May 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LHA Market stands at 22.17, as last reported on the 27th of November, with the highest price reaching 22.17 and the lowest price hitting 22.02 during the day.
If you're considering investing in LHA Etf, it is important to understand the factors that can impact its price. LHA Market State retains Efficiency (Sharpe Ratio) of -0.18, which conveys that the entity had a -0.18% return per unit of return volatility over the last 3 months. LHA Market exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LHA Market's Standard Deviation of 0.5078, market risk adjusted performance of (0.65), and Mean Deviation of 0.3082 to check out the risk estimate we provide.
LHA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.63 | 200 Day MA 23.3576 | 1 y Volatility 8.95 | 50 Day MA 21.9958 | Inception Date 2020-05-13 |
LHA |
Sharpe Ratio = -0.1766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSVX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LHA Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LHA Market by adding LHA Market to a well-diversified portfolio.
Average Mkt Cap Mil 328.5 K |
LHA Market Etf Price History Chart
There are several ways to analyze LHA Market State Etf price data. The simplest method is using a basic LHA candlestick price chart, which shows LHA Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 23.26 |
Lowest Price | November 20, 2024 | 21.56 |
LHA Market November 27, 2024 Etf Price Synopsis
Various analyses of LHA Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHA Etf. It can be used to describe the percentage change in the price of LHA Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHA Etf.LHA Market Price Action Indicator | 0.07 | |
LHA Market Price Rate Of Daily Change | 1.00 | |
LHA Market Price Daily Balance Of Power | (0.13) | |
LHA Market Accumulation Distribution | 24.08 |
LHA Market November 27, 2024 Etf Price Analysis
LHA Etf Price History Data
The price series of LHA Market for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 22.2. The median price for the last 90 days is 22.07.Open | High | Low | Close | Volume | ||
11/27/2024 | 22.02 | 22.17 | 22.02 | 22.17 | 3,559 | |
11/26/2024 | 22.12 | 22.21 | 22.12 | 22.19 | 4,334 | |
11/25/2024 | 21.94 | 22.10 | 21.94 | 22.07 | 1,256 | |
11/22/2024 | 21.80 | 21.89 | 21.78 | 21.89 | 843.00 | |
11/21/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 100.00 | |
11/20/2024 | 21.51 | 21.56 | 21.38 | 21.56 | 1,300 | |
11/19/2024 | 21.53 | 21.71 | 21.53 | 21.66 | 1,554 | |
11/18/2024 | 21.84 | 21.85 | 21.81 | 21.85 | 2,388 | |
11/15/2024 | 21.65 | 21.65 | 21.59 | 21.64 | 500.00 | |
11/14/2024 | 21.96 | 22.00 | 21.96 | 22.00 | 1,400 | |
11/13/2024 | 21.97 | 22.02 | 21.97 | 22.02 | 1,400 | |
11/12/2024 | 21.86 | 21.94 | 21.86 | 21.94 | 600.00 | |
11/11/2024 | 21.92 | 21.99 | 21.90 | 21.95 | 5,352 | |
11/08/2024 | 21.89 | 21.89 | 21.86 | 21.87 | 2,100 | |
11/07/2024 | 21.91 | 21.91 | 21.86 | 21.86 | 1,025 | |
11/06/2024 | 21.81 | 21.85 | 21.77 | 21.79 | 3,400 | |
11/05/2024 | 21.91 | 21.91 | 21.89 | 21.89 | 300.00 | |
11/04/2024 | 21.86 | 21.90 | 21.84 | 21.87 | 3,800 | |
11/01/2024 | 21.96 | 21.99 | 21.96 | 21.99 | 422.00 | |
10/31/2024 | 21.98 | 22.04 | 21.98 | 21.99 | 704.00 | |
10/30/2024 | 22.01 | 22.02 | 22.00 | 22.02 | 731.00 | |
10/29/2024 | 21.97 | 22.03 | 21.96 | 22.03 | 1,261 | |
10/28/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 200.00 | |
10/25/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 215.00 | |
10/24/2024 | 22.01 | 22.02 | 22.01 | 22.02 | 594.00 | |
10/23/2024 | 22.01 | 22.02 | 22.01 | 22.02 | 388.00 | |
10/22/2024 | 22.02 | 22.07 | 21.95 | 22.02 | 3,021 | |
10/21/2024 | 21.99 | 22.00 | 21.99 | 22.00 | 456.00 | |
10/18/2024 | 21.93 | 21.99 | 21.93 | 21.99 | 145.00 | |
10/17/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 220.00 | |
10/16/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 400.00 | |
10/15/2024 | 21.95 | 22.03 | 21.95 | 22.02 | 600.00 | |
10/14/2024 | 21.89 | 21.95 | 21.89 | 21.95 | 500.00 | |
10/11/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100.00 | |
10/10/2024 | 22.06 | 22.06 | 22.05 | 22.05 | 363.00 | |
10/09/2024 | 22.10 | 22.13 | 22.00 | 22.05 | 1,400 | |
10/08/2024 | 22.05 | 22.09 | 22.04 | 22.09 | 4,050 | |
10/07/2024 | 22.11 | 22.14 | 22.11 | 22.14 | 152.00 | |
10/04/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 88.00 | |
10/03/2024 | 22.13 | 22.13 | 22.12 | 22.12 | 8,800 | |
10/02/2024 | 22.10 | 22.12 | 22.09 | 22.12 | 1,981 | |
10/01/2024 | 22.13 | 22.13 | 22.04 | 22.11 | 7,578 | |
09/30/2024 | 22.10 | 22.11 | 22.05 | 22.08 | 11,825 | |
09/27/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 163.00 | |
09/26/2024 | 22.10 | 22.13 | 22.03 | 22.09 | 400.00 | |
09/25/2024 | 22.05 | 22.12 | 22.04 | 22.11 | 2,600 | |
09/24/2024 | 22.09 | 22.11 | 22.09 | 22.11 | 1,121 | |
09/23/2024 | 22.05 | 22.20 | 22.05 | 22.12 | 4,200 | |
09/20/2024 | 22.11 | 22.13 | 22.07 | 22.12 | 700.00 | |
09/19/2024 | 22.05 | 22.10 | 22.04 | 22.10 | 1,300 | |
09/18/2024 | 22.18 | 22.25 | 22.18 | 22.25 | 1,023 | |
09/17/2024 | 22.26 | 22.33 | 22.26 | 22.26 | 468.00 | |
09/16/2024 | 22.26 | 22.26 | 22.19 | 22.26 | 2,809 | |
09/13/2024 | 22.27 | 22.27 | 22.17 | 22.19 | 26,000 | |
09/12/2024 | 22.28 | 22.31 | 22.20 | 22.27 | 135,700 | |
09/11/2024 | 22.31 | 22.38 | 22.30 | 22.30 | 1,300 | |
09/10/2024 | 22.35 | 22.35 | 22.27 | 22.33 | 2,700 | |
09/09/2024 | 22.30 | 22.36 | 22.29 | 22.36 | 1,835 | |
09/06/2024 | 22.34 | 22.41 | 22.34 | 22.41 | 500.00 | |
09/05/2024 | 22.93 | 22.94 | 22.81 | 22.88 | 3,500 | |
09/04/2024 | 23.56 | 23.56 | 23.26 | 23.26 | 800.00 |
About LHA Market Etf history
LHA Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LHA Market State will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LHA Market stock prices may prove useful in developing a viable investing in LHA Market
The fund is an actively-managed exchange-traded fund and seeks to achieve its objective principally by investing long or short in instruments linked directly or indirectly to the performance andor volatility of the SP 500 Index based on quantitative analyses that seek to estimate the direction of the U.S. equity market. Lha Market is traded on BATS Exchange in the United States.
LHA Market Etf Technical Analysis
LHA Market technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
LHA Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LHA Market's price direction in advance. Along with the technical and fundamental analysis of LHA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LHA Market State. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of LHA Market State is measured differently than its book value, which is the value of LHA that is recorded on the company's balance sheet. Investors also form their own opinion of LHA Market's value that differs from its market value or its book value, called intrinsic value, which is LHA Market's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LHA Market's market value can be influenced by many factors that don't directly affect LHA Market's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LHA Market's value and its price as these two are different measures arrived at by different means. Investors typically determine if LHA Market is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LHA Market's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.