Mainstay Sp 500 Fund Price History
MSXAX Fund | USD 67.21 0.39 0.58% |
Below is the normalized historical share price chart for Mainstay Sp 500 extending back to January 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay stands at 67.21, as last reported on the 27th of November, with the highest price reaching 67.21 and the lowest price hitting 67.21 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Sp 500 has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay, which you can use to evaluate the volatility of the fund. Please verify Mainstay's Downside Deviation of 0.8435, risk adjusted performance of 0.1116, and Mean Deviation of 0.5434 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MSXAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mainstay is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay by adding it to a well-diversified portfolio.
Mainstay Mutual Fund Price History Chart
There are several ways to analyze Mainstay Sp 500 Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 67.21 |
Lowest Price | September 6, 2024 | 60.27 |
Mainstay November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Price Action Indicator | 0.20 | |
Mainstay Price Rate Of Daily Change | 1.01 |
Mainstay November 27, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.94 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 64.25. The median price for the last 90 days is 64.24. The company issued dividends to stockholders on December 3, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 67.21 | 67.21 | 67.21 | 67.21 | ||
11/26/2024 | 67.21 | 67.21 | 67.21 | 67.21 | 1.00 | |
11/25/2024 | 66.82 | 66.82 | 66.82 | 66.82 | 1.00 | |
11/22/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 1.00 | |
11/21/2024 | 66.39 | 66.39 | 66.39 | 66.39 | 1.00 | |
11/20/2024 | 66.03 | 66.03 | 66.03 | 66.03 | 1.00 | |
11/19/2024 | 66.03 | 66.03 | 66.03 | 66.03 | 1.00 | |
11/18/2024 | 65.77 | 65.77 | 65.77 | 65.77 | 1.00 | |
11/15/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
11/14/2024 | 66.37 | 66.37 | 66.37 | 66.37 | 1.00 | |
11/13/2024 | 66.77 | 66.77 | 66.77 | 66.77 | 1.00 | |
11/12/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/11/2024 | 66.94 | 66.94 | 66.94 | 66.94 | 1.00 | |
11/08/2024 | 66.88 | 66.88 | 66.88 | 66.88 | 1.00 | |
11/07/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 1.00 | |
11/06/2024 | 66.13 | 66.13 | 66.13 | 66.13 | 1.00 | |
11/05/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/04/2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.00 | |
11/01/2024 | 63.89 | 63.89 | 63.89 | 63.89 | 1.00 | |
10/31/2024 | 63.63 | 63.63 | 63.63 | 63.63 | 1.00 | |
10/30/2024 | 64.83 | 64.83 | 64.83 | 64.83 | 1.00 | |
10/29/2024 | 65.05 | 65.05 | 65.05 | 65.05 | 1.00 | |
10/28/2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
10/25/2024 | 64.77 | 64.77 | 64.77 | 64.77 | 1.00 | |
10/24/2024 | 64.79 | 64.79 | 64.79 | 64.79 | 1.00 | |
10/23/2024 | 64.66 | 64.66 | 64.66 | 64.66 | 1.00 | |
10/22/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/21/2024 | 65.29 | 65.29 | 65.29 | 65.29 | 1.00 | |
10/18/2024 | 65.41 | 65.41 | 65.41 | 65.41 | 1.00 | |
10/17/2024 | 65.14 | 65.14 | 65.14 | 65.14 | 1.00 | |
10/16/2024 | 65.16 | 65.16 | 65.16 | 65.16 | 1.00 | |
10/15/2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1.00 | |
10/14/2024 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
10/11/2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1.00 | |
10/10/2024 | 64.46 | 64.46 | 64.46 | 64.46 | 1.00 | |
10/09/2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1.00 | |
10/08/2024 | 64.13 | 64.13 | 64.13 | 64.13 | 1.00 | |
10/07/2024 | 63.51 | 63.51 | 63.51 | 63.51 | 1.00 | |
10/04/2024 | 64.13 | 64.13 | 64.13 | 64.13 | 1.00 | |
10/03/2024 | 63.55 | 63.55 | 63.55 | 63.55 | 1.00 | |
10/02/2024 | 63.66 | 63.66 | 63.66 | 63.66 | 1.00 | |
10/01/2024 | 63.64 | 63.64 | 63.64 | 63.64 | 1.00 | |
09/30/2024 | 64.24 | 64.24 | 64.24 | 64.24 | 1.00 | |
09/27/2024 | 63.97 | 63.97 | 63.97 | 63.97 | 1.00 | |
09/26/2024 | 64.05 | 64.05 | 64.05 | 64.05 | 1.00 | |
09/25/2024 | 63.79 | 63.79 | 63.79 | 63.79 | 1.00 | |
09/24/2024 | 63.91 | 63.91 | 63.91 | 63.91 | 1.00 | |
09/23/2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1.00 | |
09/20/2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
09/19/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 1.00 | |
09/18/2024 | 62.63 | 62.63 | 62.63 | 62.63 | 1.00 | |
09/17/2024 | 62.81 | 62.81 | 62.81 | 62.81 | 1.00 | |
09/16/2024 | 62.79 | 62.79 | 62.79 | 62.79 | 1.00 | |
09/13/2024 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 | |
09/12/2024 | 62.36 | 62.36 | 62.36 | 62.36 | 1.00 | |
09/11/2024 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
09/10/2024 | 61.24 | 61.24 | 61.24 | 61.24 | 1.00 | |
09/09/2024 | 60.97 | 60.97 | 60.97 | 60.97 | 1.00 | |
09/06/2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
09/05/2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1.00 | |
09/04/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 |
About Mainstay Mutual Fund history
Mainstay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay stock prices may prove useful in developing a viable investing in Mainstay
The fund normally invests at least 80 percent of its assets in stocks as represented in the Standard Poors 500 Index in the same proportion, to the extent feasible. It may invest up to 20 percent of its total assets in options and futures contracts to maintain cash reserves, while being fully invested, to facilitate trading or to reduce transaction costs.
Mainstay Mutual Fund Technical Analysis
Mainstay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Mainstay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1116 | |||
Jensen Alpha | 0.0014 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |