Massmutual Premier Main Fund Price History
| MSZIX Fund | USD 5.69 0.00 0.00% |
Below is the normalized historical share price chart for Massmutual Premier Main extending back to April 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Massmutual Premier stands at 5.69, as last reported on the 22nd of November, with the highest price reaching 5.69 and the lowest price hitting 5.69 during the day.
If you're considering investing in Massmutual Mutual Fund, it is important to understand the factors that can impact its price. We have found sixteen technical indicators for Massmutual Premier, which you can use to evaluate the volatility of the fund. Please verify Massmutual Premier's Risk Adjusted Performance of (0.08), mean deviation of 1.49, and Standard Deviation of 6.16 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Massmutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Massmutual |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MSZIX |
Based on monthly moving average Massmutual Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Massmutual Premier by adding Massmutual Premier to a well-diversified portfolio.
Massmutual Premier Mutual Fund Price History Chart
There are several ways to analyze Massmutual Premier Main Fund price data. The simplest method is using a basic Massmutual candlestick price chart, which shows Massmutual Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 5.69 |
| Lowest Price | August 28, 2024 | 5.69 |
Massmutual Premier November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Massmutual Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Massmutual Mutual Fund. It can be used to describe the percentage change in the price of Massmutual Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Massmutual Mutual Fund.| Massmutual Premier Price Rate Of Daily Change | 1.00 |
Massmutual Premier November 22, 2024 Mutual Fund Price Analysis
Massmutual Mutual Fund Price History Data
The price series of Massmutual Premier for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.77 with a coefficient of variation of 20.2. The daily prices for the period are spread out with arithmetic mean of 5.95. The median price for the last 90 days is 5.69. The company issued dividends to stockholders on December 13, 2019.| Open | High | Low | Close | Volume | ||
11/22/2024 | 5.69 | 5.69 | 5.69 | 5.69 | ||
| 11/20/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/15/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/14/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/13/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/12/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/11/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/08/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/07/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/06/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/05/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/31/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/30/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/29/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/28/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/25/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/23/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/22/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/21/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/17/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/16/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/15/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/14/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/11/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/10/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/09/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/08/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/07/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/03/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/02/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/30/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/27/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/26/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/25/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/23/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/20/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/17/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/16/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/13/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/12/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/11/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/10/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/09/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/06/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/05/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/03/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 08/30/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 08/29/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 08/28/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 |
About Massmutual Premier Mutual Fund history
Massmutual Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Massmutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Massmutual Premier Main will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Massmutual Premier stock prices may prove useful in developing a viable investing in Massmutual Premier
The fund invests primarily in common stocks of U.S. companies of different capitalization ranges. The Invesco Advisers currently focuses on large capitalization issuers, which are considered to be companies with market capitalizations at the time of purchase within the market capitalization range of companies included within the Russell 1000 Index, although it may purchase stocks of companies with any market capitalization. The fund generally will not invest more than 15 percent of its total assets in foreign securities.
Massmutual Premier Mutual Fund Technical Analysis
Massmutual Premier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Massmutual Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Massmutual Premier's price direction in advance. Along with the technical and fundamental analysis of Massmutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Massmutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (1.46) | |||
| Treynor Ratio | 0.5432 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Massmutual Mutual Fund
Massmutual Premier financial ratios help investors to determine whether Massmutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Massmutual with respect to the benefits of owning Massmutual Premier security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |