Mtar Technologies (India) Price History
MTARTECH | 1,691 42.95 2.61% |
If you're considering investing in Mtar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mtar Technologies stands at 1,691, as last reported on the 18th of January 2025, with the highest price reaching 1,698 and the lowest price hitting 1,635 during the day. At this point, Mtar Technologies is very steady. Mtar Technologies has Sharpe Ratio of 0.0215, which conveys that the firm had a 0.0215% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mtar Technologies, which you can use to evaluate the volatility of the firm. Please verify Mtar Technologies' Mean Deviation of 1.89, standard deviation of 2.57, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0554%.
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 33 M. Mtar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mtar |
Sharpe Ratio = 0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MTARTECH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mtar Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mtar Technologies by adding it to a well-diversified portfolio.
Price Book 7.4356 | Enterprise Value Ebitda 56.5383 | Price Sales 8.971 | Shares Float 19.6 M | Wall Street Target Price 1.7 K |
Mtar Technologies Stock Price History Chart
There are several ways to analyze Mtar Stock price data. The simplest method is using a basic Mtar candlestick price chart, which shows Mtar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1791.4 |
Lowest Price | October 25, 2024 | 1507.6 |
Mtar Technologies January 18, 2025 Stock Price Synopsis
Various analyses of Mtar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mtar Stock. It can be used to describe the percentage change in the price of Mtar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mtar Stock.Mtar Technologies Price Daily Balance Of Power | 0.68 | |
Mtar Technologies Price Rate Of Daily Change | 1.03 | |
Mtar Technologies Price Action Indicator | 45.90 |
Mtar Technologies January 18, 2025 Stock Price Analysis
Mtar Stock Price History Data
The price series of Mtar Technologies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 293.8 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 1676.45. The median price for the last 90 days is 1671.35. The company issued dividends to stockholders on 2022-02-21.Open | High | Low | Close | Volume | ||
01/18/2025 | 1,647 | 1,698 | 1,635 | 1,691 | ||
01/17/2025 | 1,647 | 1,698 | 1,635 | 1,691 | 92,544 | |
01/16/2025 | 1,647 | 1,660 | 1,620 | 1,648 | 62,648 | |
01/15/2025 | 1,622 | 1,648 | 1,610 | 1,630 | 84,095 | |
01/14/2025 | 1,590 | 1,620 | 1,560 | 1,608 | 114,226 | |
01/13/2025 | 1,676 | 1,684 | 1,572 | 1,580 | 201,720 | |
01/10/2025 | 1,714 | 1,719 | 1,655 | 1,676 | 113,053 | |
01/09/2025 | 1,701 | 1,750 | 1,680 | 1,724 | 165,632 | |
01/08/2025 | 1,730 | 1,734 | 1,698 | 1,702 | 60,732 | |
01/07/2025 | 1,681 | 1,750 | 1,681 | 1,735 | 306,470 | |
01/06/2025 | 1,779 | 1,779 | 1,655 | 1,673 | 402,714 | |
01/03/2025 | 1,725 | 1,783 | 1,722 | 1,771 | 371,159 | |
01/02/2025 | 1,674 | 1,737 | 1,674 | 1,720 | 175,374 | |
12/31/2024 | 1,665 | 1,674 | 1,642 | 1,658 | 64,732 | |
12/30/2024 | 1,643 | 1,718 | 1,643 | 1,657 | 200,261 | |
12/27/2024 | 1,643 | 1,680 | 1,626 | 1,668 | 167,092 | |
12/26/2024 | 1,675 | 1,677 | 1,640 | 1,643 | 56,927 | |
12/24/2024 | 1,685 | 1,695 | 1,658 | 1,677 | 63,856 | |
12/23/2024 | 1,722 | 1,739 | 1,656 | 1,689 | 242,610 | |
12/20/2024 | 1,670 | 1,777 | 1,653 | 1,722 | 1,696,064 | |
12/19/2024 | 1,578 | 1,638 | 1,546 | 1,627 | 342,830 | |
12/18/2024 | 1,588 | 1,596 | 1,550 | 1,556 | 137,212 | |
12/17/2024 | 1,625 | 1,640 | 1,579 | 1,587 | 148,957 | |
12/16/2024 | 1,624 | 1,646 | 1,615 | 1,625 | 122,005 | |
12/13/2024 | 1,664 | 1,670 | 1,627 | 1,638 | 216,464 | |
12/12/2024 | 1,739 | 1,751 | 1,630 | 1,671 | 2,609,581 | |
12/11/2024 | 1,751 | 1,766 | 1,736 | 1,739 | 52,979 | |
12/10/2024 | 1,753 | 1,782 | 1,746 | 1,751 | 41,142 | |
12/09/2024 | 1,762 | 1,782 | 1,750 | 1,753 | 52,639 | |
12/06/2024 | 1,780 | 1,799 | 1,757 | 1,763 | 53,917 | |
12/05/2024 | 1,787 | 1,804 | 1,746 | 1,791 | 107,194 | |
12/04/2024 | 1,786 | 1,810 | 1,779 | 1,787 | 71,620 | |
12/03/2024 | 1,780 | 1,824 | 1,777 | 1,787 | 113,446 | |
12/02/2024 | 1,788 | 1,809 | 1,753 | 1,777 | 110,479 | |
11/29/2024 | 1,781 | 1,810 | 1,774 | 1,788 | 96,856 | |
11/28/2024 | 1,792 | 1,796 | 1,765 | 1,780 | 85,302 | |
11/27/2024 | 1,779 | 1,788 | 1,760 | 1,775 | 80,580 | |
11/26/2024 | 1,772 | 1,800 | 1,753 | 1,779 | 115,324 | |
11/25/2024 | 1,759 | 1,782 | 1,744 | 1,775 | 132,439 | |
11/22/2024 | 1,755 | 1,762 | 1,730 | 1,744 | 133,441 | |
11/21/2024 | 1,743 | 1,783 | 1,715 | 1,758 | 316,834 | |
11/20/2024 | 1,743 | 1,743 | 1,743 | 1,743 | 1.00 | |
11/19/2024 | 1,625 | 1,775 | 1,619 | 1,743 | 870,408 | |
11/18/2024 | 1,600 | 1,653 | 1,557 | 1,614 | 206,166 | |
11/14/2024 | 1,560 | 1,600 | 1,552 | 1,572 | 98,545 | |
11/13/2024 | 1,575 | 1,610 | 1,531 | 1,560 | 130,196 | |
11/12/2024 | 1,621 | 1,623 | 1,563 | 1,587 | 95,101 | |
11/11/2024 | 1,605 | 1,629 | 1,595 | 1,603 | 64,247 | |
11/08/2024 | 1,661 | 1,662 | 1,611 | 1,618 | 69,077 | |
11/07/2024 | 1,672 | 1,694 | 1,642 | 1,661 | 94,894 | |
11/06/2024 | 1,621 | 1,679 | 1,618 | 1,669 | 114,888 | |
11/05/2024 | 1,615 | 1,630 | 1,597 | 1,621 | 98,556 | |
11/04/2024 | 1,674 | 1,674 | 1,614 | 1,619 | 98,142 | |
11/01/2024 | 1,671 | 1,671 | 1,671 | 1,671 | 25,892 | |
10/31/2024 | 1,636 | 1,678 | 1,606 | 1,671 | 125,934 | |
10/30/2024 | 1,582 | 1,645 | 1,550 | 1,633 | 274,288 | |
10/29/2024 | 1,523 | 1,600 | 1,518 | 1,583 | 161,342 | |
10/28/2024 | 1,514 | 1,533 | 1,495 | 1,517 | 146,953 | |
10/25/2024 | 1,534 | 1,548 | 1,499 | 1,508 | 135,102 | |
10/24/2024 | 1,584 | 1,600 | 1,530 | 1,535 | 139,906 | |
10/23/2024 | 1,580 | 1,608 | 1,548 | 1,569 | 190,919 |
About Mtar Technologies Stock history
Mtar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mtar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mtar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mtar Technologies stock prices may prove useful in developing a viable investing in Mtar Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.4 M | 33 M | |
Net Income Applicable To Common Shares | 700.1 M | 404.5 M |
Mtar Technologies Quarterly Net Working Capital |
|
Mtar Technologies Stock Technical Analysis
Mtar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mtar Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mtar Technologies' price direction in advance. Along with the technical and fundamental analysis of Mtar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mtar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mtar Stock analysis
When running Mtar Technologies' price analysis, check to measure Mtar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mtar Technologies is operating at the current time. Most of Mtar Technologies' value examination focuses on studying past and present price action to predict the probability of Mtar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mtar Technologies' price. Additionally, you may evaluate how the addition of Mtar Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |