Mtar Technologies (India) Price History

MTARTECH   1,691  42.95  2.61%   
If you're considering investing in Mtar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mtar Technologies stands at 1,691, as last reported on the 18th of January 2025, with the highest price reaching 1,698 and the lowest price hitting 1,635 during the day. At this point, Mtar Technologies is very steady. Mtar Technologies has Sharpe Ratio of 0.0215, which conveys that the firm had a 0.0215% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mtar Technologies, which you can use to evaluate the volatility of the firm. Please verify Mtar Technologies' Mean Deviation of 1.89, standard deviation of 2.57, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 33 M. Mtar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMTARTECHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mtar Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mtar Technologies by adding it to a well-diversified portfolio.
Price Book
7.4356
Enterprise Value Ebitda
56.5383
Price Sales
8.971
Shares Float
19.6 M
Wall Street Target Price
1.7 K

Mtar Technologies Stock Price History Chart

There are several ways to analyze Mtar Stock price data. The simplest method is using a basic Mtar candlestick price chart, which shows Mtar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241791.4
Lowest PriceOctober 25, 20241507.6

Mtar Technologies January 18, 2025 Stock Price Synopsis

Various analyses of Mtar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mtar Stock. It can be used to describe the percentage change in the price of Mtar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mtar Stock.
Mtar Technologies Price Daily Balance Of Power 0.68 
Mtar Technologies Price Rate Of Daily Change 1.03 
Mtar Technologies Price Action Indicator 45.90 

Mtar Technologies January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mtar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mtar Technologies intraday prices and daily technical indicators to check the level of noise trading in Mtar Stock and then apply it to test your longer-term investment strategies against Mtar.

Mtar Stock Price History Data

The price series of Mtar Technologies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 293.8 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 1676.45. The median price for the last 90 days is 1671.35. The company issued dividends to stockholders on 2022-02-21.
OpenHighLowCloseVolume
01/18/2025
 1,647  1,698  1,635  1,691 
01/17/2025 1,647  1,698  1,635  1,691  92,544 
01/16/2025 1,647  1,660  1,620  1,648  62,648 
01/15/2025 1,622  1,648  1,610  1,630  84,095 
01/14/2025 1,590  1,620  1,560  1,608  114,226 
01/13/2025 1,676  1,684  1,572  1,580  201,720 
01/10/2025 1,714  1,719  1,655  1,676  113,053 
01/09/2025 1,701  1,750  1,680  1,724  165,632 
01/08/2025 1,730  1,734  1,698  1,702  60,732 
01/07/2025 1,681  1,750  1,681  1,735  306,470 
01/06/2025 1,779  1,779  1,655  1,673  402,714 
01/03/2025 1,725  1,783  1,722  1,771  371,159 
01/02/2025 1,674  1,737  1,674  1,720  175,374 
12/31/2024 1,665  1,674  1,642  1,658  64,732 
12/30/2024 1,643  1,718  1,643  1,657  200,261 
12/27/2024 1,643  1,680  1,626  1,668  167,092 
12/26/2024 1,675  1,677  1,640  1,643  56,927 
12/24/2024 1,685  1,695  1,658  1,677  63,856 
12/23/2024 1,722  1,739  1,656  1,689  242,610 
12/20/2024 1,670  1,777  1,653  1,722  1,696,064 
12/19/2024 1,578  1,638  1,546  1,627  342,830 
12/18/2024 1,588  1,596  1,550  1,556  137,212 
12/17/2024 1,625  1,640  1,579  1,587  148,957 
12/16/2024 1,624  1,646  1,615  1,625  122,005 
12/13/2024 1,664  1,670  1,627  1,638  216,464 
12/12/2024 1,739  1,751  1,630  1,671  2,609,581 
12/11/2024 1,751  1,766  1,736  1,739  52,979 
12/10/2024 1,753  1,782  1,746  1,751  41,142 
12/09/2024 1,762  1,782  1,750  1,753  52,639 
12/06/2024 1,780  1,799  1,757  1,763  53,917 
12/05/2024 1,787  1,804  1,746  1,791  107,194 
12/04/2024 1,786  1,810  1,779  1,787  71,620 
12/03/2024 1,780  1,824  1,777  1,787  113,446 
12/02/2024 1,788  1,809  1,753  1,777  110,479 
11/29/2024 1,781  1,810  1,774  1,788  96,856 
11/28/2024 1,792  1,796  1,765  1,780  85,302 
11/27/2024 1,779  1,788  1,760  1,775  80,580 
11/26/2024 1,772  1,800  1,753  1,779  115,324 
11/25/2024 1,759  1,782  1,744  1,775  132,439 
11/22/2024 1,755  1,762  1,730  1,744  133,441 
11/21/2024 1,743  1,783  1,715  1,758  316,834 
11/20/2024 1,743  1,743  1,743  1,743  1.00 
11/19/2024 1,625  1,775  1,619  1,743  870,408 
11/18/2024 1,600  1,653  1,557  1,614  206,166 
11/14/2024 1,560  1,600  1,552  1,572  98,545 
11/13/2024 1,575  1,610  1,531  1,560  130,196 
11/12/2024 1,621  1,623  1,563  1,587  95,101 
11/11/2024 1,605  1,629  1,595  1,603  64,247 
11/08/2024 1,661  1,662  1,611  1,618  69,077 
11/07/2024 1,672  1,694  1,642  1,661  94,894 
11/06/2024 1,621  1,679  1,618  1,669  114,888 
11/05/2024 1,615  1,630  1,597  1,621  98,556 
11/04/2024 1,674  1,674  1,614  1,619  98,142 
11/01/2024 1,671  1,671  1,671  1,671  25,892 
10/31/2024 1,636  1,678  1,606  1,671  125,934 
10/30/2024 1,582  1,645  1,550  1,633  274,288 
10/29/2024 1,523  1,600  1,518  1,583  161,342 
10/28/2024 1,514  1,533  1,495  1,517  146,953 
10/25/2024 1,534  1,548  1,499  1,508  135,102 
10/24/2024 1,584  1,600  1,530  1,535  139,906 
10/23/2024 1,580  1,608  1,548  1,569  190,919 

About Mtar Technologies Stock history

Mtar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mtar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mtar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mtar Technologies stock prices may prove useful in developing a viable investing in Mtar Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.4 M33 M
Net Income Applicable To Common Shares700.1 M404.5 M

Mtar Technologies Quarterly Net Working Capital

3.57 Billion

Mtar Technologies Stock Technical Analysis

Mtar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mtar Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mtar Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mtar Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mtar Technologies' price direction in advance. Along with the technical and fundamental analysis of Mtar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mtar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mtar Stock analysis

When running Mtar Technologies' price analysis, check to measure Mtar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mtar Technologies is operating at the current time. Most of Mtar Technologies' value examination focuses on studying past and present price action to predict the probability of Mtar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mtar Technologies' price. Additionally, you may evaluate how the addition of Mtar Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum