Muangthai Capital (Thailand) Price History

MTC Stock  THB 42.75  0.50  1.18%   
If you're considering investing in Muangthai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Muangthai Capital stands at 42.75, as last reported on the 21st of January, with the highest price reaching 43.25 and the lowest price hitting 42.50 during the day. Muangthai Capital Public has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Muangthai Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Muangthai Capital's Mean Deviation of 1.46, standard deviation of 1.92, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Muangthai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTC

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Muangthai Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muangthai Capital by adding Muangthai Capital to a well-diversified portfolio.

Muangthai Capital Stock Price History Chart

There are several ways to analyze Muangthai Stock price data. The simplest method is using a basic Muangthai candlestick price chart, which shows Muangthai Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202453.5
Lowest PriceJanuary 17, 202542.25

Muangthai Capital January 21, 2025 Stock Price Synopsis

Various analyses of Muangthai Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muangthai Stock. It can be used to describe the percentage change in the price of Muangthai Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muangthai Stock.
Muangthai Capital Price Daily Balance Of Power 0.67 
Muangthai Capital Accumulation Distribution 76,981 
Muangthai Capital Price Rate Of Daily Change 1.01 
Muangthai Capital Price Action Indicator 0.13 

Muangthai Capital January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Muangthai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Muangthai Capital intraday prices and daily technical indicators to check the level of noise trading in Muangthai Stock and then apply it to test your longer-term investment strategies against Muangthai.

Muangthai Stock Price History Data

The price series of Muangthai Capital for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 11.25 with a coefficient of variation of 5.02. The daily prices for the period are spread out with arithmetic mean of 48.13. The median price for the last 90 days is 48.25. The company issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
01/20/2025 42.50  43.25  42.50  42.75  4,439,253 
01/17/2025 43.00  43.50  42.00  42.25  8,117,172 
01/16/2025 45.25  45.25  43.00  43.50  4,764,757 
01/15/2025 44.00  44.00  42.25  43.75  9,991,982 
01/14/2025 43.75  45.50  43.50  43.50  4,894,999 
01/13/2025 45.00  45.00  42.75  44.00  6,933,513 
01/10/2025 45.00  46.25  44.50  45.50  6,220,196 
01/09/2025 45.25  45.50  43.75  44.75  6,566,970 
01/08/2025 45.75  46.25  45.25  45.50  5,422,591 
01/07/2025 46.25  46.75  45.50  46.25  5,234,200 
01/06/2025 46.50  47.25  46.25  46.25  4,899,220 
01/03/2025 46.75  47.50  46.50  46.50  3,565,330 
01/02/2025 48.00  48.00  46.75  46.75  2,710,326 
12/30/2024 48.25  49.00  47.75  48.00  3,594,444 
12/27/2024 47.25  48.00  47.00  47.75  2,033,768 
12/26/2024 48.25  48.25  47.25  47.25  1,839,943 
12/25/2024 47.75  48.00  47.50  48.00  2,437,933 
12/24/2024 47.75  48.00  47.25  47.75  2,824,163 
12/23/2024 47.75  47.75  46.50  47.50  5,562,831 
12/20/2024 46.75  47.25  46.25  47.25  5,055,441 
12/19/2024 48.50  48.75  46.25  46.50  14,017,195 
12/18/2024 50.50  50.50  49.00  49.25  7,346,173 
12/17/2024 49.50  51.00  49.25  50.50  10,434,068 
12/16/2024 50.25  50.25  49.25  49.50  2,244,919 
12/13/2024 49.50  50.25  49.00  50.00  3,188,195 
12/12/2024 49.50  50.00  49.00  49.75  5,272,910 
12/11/2024 49.25  50.00  49.25  49.50  1,823,667 
12/09/2024 49.50  50.25  49.00  49.25  2,815,676 
12/06/2024 50.00  50.50  49.75  49.75  2,953,868 
12/04/2024 50.50  50.75  50.00  50.00  3,149,737 
12/03/2024 50.00  51.00  49.75  50.25  4,905,983 
12/02/2024 49.25  49.75  48.75  49.75  2,157,762 
11/29/2024 48.75  49.75  48.75  49.25  2,867,542 
11/28/2024 49.25  49.75  48.50  49.00  4,321,602 
11/27/2024 49.25  49.50  49.00  49.50  3,036,478 
11/26/2024 50.25  50.25  49.00  49.25  6,065,614 
11/25/2024 51.00  51.50  50.25  50.25  4,673,200 
11/22/2024 49.25  50.75  49.00  50.25  8,299,731 
11/21/2024 49.00  49.50  48.25  49.00  6,018,581 
11/20/2024 47.50  48.75  47.50  48.25  4,763,400 
11/19/2024 47.25  48.00  47.00  47.25  5,670,923 
11/18/2024 47.50  48.75  46.75  47.00  5,708,700 
11/15/2024 48.25  48.50  47.00  47.00  4,609,655 
11/14/2024 48.75  49.25  47.75  48.00  8,615,621 
11/13/2024 48.75  49.75  47.75  49.25  12,955,560 
11/12/2024 47.50  47.50  46.00  46.75  4,999,274 
11/11/2024 47.00  48.00  46.50  47.25  4,775,273 
11/08/2024 48.25  48.75  46.50  47.00  9,156,384 
11/07/2024 48.75  49.25  46.50  47.25  9,473,648 
11/06/2024 50.75  50.75  48.50  48.50  13,483,613 
11/05/2024 49.75  51.25  49.50  50.75  7,215,136 
11/04/2024 50.00  50.50  49.25  49.75  5,774,543 
11/01/2024 50.75  51.00  50.00  50.00  4,087,910 
10/31/2024 50.25  51.00  50.00  50.75  7,037,292 
10/30/2024 51.50  51.75  50.25  50.25  5,567,509 
10/29/2024 52.25  52.25  52.25  52.25  1.00 
10/28/2024 53.00  53.00  52.00  52.25  5,536,744 
10/25/2024 52.00  53.50  51.50  53.50  8,457,279 
10/24/2024 50.75  52.00  50.50  51.50  3,251,400 
10/22/2024 52.00  52.00  52.00  52.00  1.00 
10/21/2024 52.50  52.75  51.75  52.00  5,985,592 

About Muangthai Capital Stock history

Muangthai Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muangthai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muangthai Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muangthai Capital stock prices may prove useful in developing a viable investing in Muangthai Capital
Muangthai Capital Public Company Limited provides various lending services in Thailand. Muangthai Capital Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. MUANGTHAI CAPITAL is traded on Stock Exchange of Thailand in Thailand.

Muangthai Capital Stock Technical Analysis

Muangthai Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Muangthai Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Muangthai Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Muangthai Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Muangthai Capital's price direction in advance. Along with the technical and fundamental analysis of Muangthai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muangthai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Muangthai Stock

Muangthai Capital financial ratios help investors to determine whether Muangthai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muangthai with respect to the benefits of owning Muangthai Capital security.