Meitav Dash (Israel) Price History

MTDS Stock  ILS 2,797  140.00  5.27%   
If you're considering investing in Meitav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meitav Dash stands at 2,797, as last reported on the 26th of November, with the highest price reaching 2,802 and the lowest price hitting 2,624 during the day. Meitav Dash appears to be very steady, given 3 months investment horizon. Meitav Dash Investments has Sharpe Ratio of 0.39, which conveys that the firm had a 0.39% return per unit of risk over the last 3 months. By analyzing Meitav Dash's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Meitav Dash's Risk Adjusted Performance of 0.231, downside deviation of 2.22, and Mean Deviation of 1.79 to check out if our risk estimates are consistent with your expectations.
  
Meitav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Meitav Dash is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meitav Dash by adding it to a well-diversified portfolio.

Meitav Dash Stock Price History Chart

There are several ways to analyze Meitav Stock price data. The simplest method is using a basic Meitav candlestick price chart, which shows Meitav Dash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242797.0
Lowest PriceAugust 5, 20241560.0

Meitav Dash November 26, 2024 Stock Price Synopsis

Various analyses of Meitav Dash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meitav Stock. It can be used to describe the percentage change in the price of Meitav Dash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meitav Stock.
Meitav Dash Accumulation Distribution 20,706 
Meitav Dash Market Facilitation Index 0.0005 
Meitav Dash Price Daily Balance Of Power 0.79 
Meitav Dash Price Rate Of Daily Change 1.05 
Meitav Dash Price Action Indicator 154.00 

Meitav Dash November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meitav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meitav Dash intraday prices and daily technical indicators to check the level of noise trading in Meitav Stock and then apply it to test your longer-term investment strategies against Meitav.

Meitav Stock Price History Data

The price series of Meitav Dash for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1097.0 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 1885.58. The median price for the last 90 days is 1878.0. The company issued dividends to stockholders on 2021-08-26.
OpenHighLowCloseVolume
11/26/2024 2,700  2,802  2,624  2,797  325,943 
11/25/2024 2,525  2,700  2,525  2,657  318,458 
11/21/2024 2,430  2,448  2,390  2,400  63,905 
11/20/2024 2,343  2,439  2,337  2,431  62,893 
11/19/2024 2,250  2,343  2,250  2,343  91,344 
11/18/2024 2,201  2,289  2,195  2,289  178,443 
11/14/2024 2,149  2,170  2,119  2,161  82,972 
11/13/2024 2,088  2,134  2,087  2,130  61,425 
11/12/2024 2,059  2,103  2,055  2,088  119,793 
11/11/2024 2,060  2,060  2,031  2,044  53,998 
11/07/2024 2,035  2,051  2,016  2,016  56,853 
11/06/2024 2,012  2,048  2,012  2,038  21,779 
11/05/2024 2,002  2,025  2,002  2,014  17,048 
11/04/2024 2,012  2,012  1,970  2,003  141,014 
10/31/2024 2,000  2,016  1,965  1,997  77,513 
10/30/2024 1,949  2,000  1,942  2,000  69,200 
10/29/2024 1,909  1,950  1,909  1,950  52,749 
10/28/2024 1,926  1,929  1,891  1,912  19,515 
10/22/2024 1,895  1,916  1,858  1,883  20,104 
10/21/2024 1,903  1,932  1,884  1,895  28,370 
10/15/2024 1,884  1,897  1,846  1,862  53,159 
10/14/2024 1,892  1,892  1,846  1,846  53,373 
10/10/2024 1,942  1,942  1,870  1,881  16,517 
10/09/2024 1,914  1,943  1,902  1,914  17,835 
10/08/2024 1,867  1,941  1,850  1,920  35,557 
10/07/2024 1,914  1,963  1,881  1,881  15,550 
10/01/2024 1,950  1,978  1,906  1,936  93,454 
09/30/2024 1,960  1,960  1,930  1,949  32,228 
09/26/2024 1,994  2,018  1,964  1,980  36,266 
09/25/2024 1,884  1,982  1,884  1,965  64,111 
09/24/2024 1,835  1,922  1,835  1,899  30,987 
09/23/2024 1,825  1,855  1,822  1,840  18,188 
09/19/2024 1,812  1,812  1,766  1,789  25,318 
09/18/2024 1,795  1,846  1,793  1,795  16,172 
09/17/2024 1,852  1,861  1,786  1,786  34,750 
09/16/2024 1,885  1,908  1,842  1,849  35,192 
09/12/2024 1,883  1,970  1,883  1,932  78,733 
09/11/2024 1,853  1,927  1,852  1,886  157,238 
09/10/2024 1,898  1,969  1,884  1,900  37,377 
09/09/2024 1,866  1,922  1,850  1,905  48,534 
09/05/2024 1,833  1,899  1,833  1,878  84,426 
09/04/2024 1,829  1,845  1,829  1,837  32,871 
09/03/2024 1,843  1,845  1,826  1,844  16,062 
09/02/2024 1,825  1,848  1,825  1,844  34,224 
08/29/2024 1,840  1,850  1,821  1,836  21,871 
08/28/2024 1,801  1,829  1,801  1,817  96,725 
08/27/2024 1,776  1,809  1,776  1,805  77,069 
08/26/2024 1,800  1,840  1,798  1,800  80,484 
08/22/2024 1,680  1,760  1,679  1,750  122,093 
08/21/2024 1,710  1,738  1,681  1,710  64,610 
08/20/2024 1,754  1,785  1,750  1,760  37,734 
08/19/2024 1,750  1,769  1,718  1,749  98,533 
08/15/2024 1,641  1,700  1,630  1,698  47,195 
08/14/2024 1,671  1,701  1,648  1,673  35,777 
08/12/2024 1,671  1,678  1,637  1,655  16,605 
08/08/2024 1,610  1,695  1,610  1,675  19,340 
08/07/2024 1,572  1,696  1,572  1,614  21,818 
08/06/2024 1,556  1,605  1,547  1,577  15,714 
08/05/2024 1,570  1,602  1,462  1,560  24,748 
08/01/2024 1,607  1,649  1,590  1,600  50,970 
07/31/2024 1,623  1,670  1,601  1,670  19,530 

About Meitav Dash Stock history

Meitav Dash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meitav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meitav Dash Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meitav Dash stock prices may prove useful in developing a viable investing in Meitav Dash
Meitav DS Investments Ltd engages in the fund management activities in Israel. The company was formerly known as DS Apex Holdings Ltd. and changed its name to Meitav DS Investments Ltd in July 2013. MEITAV DASH is traded on Tel Aviv Stock Exchange in Israel.

Meitav Dash Stock Technical Analysis

Meitav Dash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meitav Dash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meitav Dash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Meitav Dash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meitav Dash's price direction in advance. Along with the technical and fundamental analysis of Meitav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meitav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meitav Stock analysis

When running Meitav Dash's price analysis, check to measure Meitav Dash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meitav Dash is operating at the current time. Most of Meitav Dash's value examination focuses on studying past and present price action to predict the probability of Meitav Dash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meitav Dash's price. Additionally, you may evaluate how the addition of Meitav Dash to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators