Meitav Dash (Israel) Price History
MTDS Stock | ILS 2,797 140.00 5.27% |
If you're considering investing in Meitav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meitav Dash stands at 2,797, as last reported on the 26th of November, with the highest price reaching 2,802 and the lowest price hitting 2,624 during the day. Meitav Dash appears to be very steady, given 3 months investment horizon. Meitav Dash Investments has Sharpe Ratio of 0.39, which conveys that the firm had a 0.39% return per unit of risk over the last 3 months. By analyzing Meitav Dash's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Meitav Dash's Risk Adjusted Performance of 0.231, downside deviation of 2.22, and Mean Deviation of 1.79 to check out if our risk estimates are consistent with your expectations.
Meitav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meitav |
Sharpe Ratio = 0.3854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTDS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Meitav Dash is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meitav Dash by adding it to a well-diversified portfolio.
Meitav Dash Stock Price History Chart
There are several ways to analyze Meitav Stock price data. The simplest method is using a basic Meitav candlestick price chart, which shows Meitav Dash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 2797.0 |
Lowest Price | August 5, 2024 | 1560.0 |
Meitav Dash November 26, 2024 Stock Price Synopsis
Various analyses of Meitav Dash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meitav Stock. It can be used to describe the percentage change in the price of Meitav Dash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meitav Stock.Meitav Dash Accumulation Distribution | 20,706 | |
Meitav Dash Market Facilitation Index | 0.0005 | |
Meitav Dash Price Daily Balance Of Power | 0.79 | |
Meitav Dash Price Rate Of Daily Change | 1.05 | |
Meitav Dash Price Action Indicator | 154.00 |
Meitav Dash November 26, 2024 Stock Price Analysis
Meitav Stock Price History Data
The price series of Meitav Dash for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1097.0 with a coefficient of variation of 11.06. The daily prices for the period are spread out with arithmetic mean of 1885.58. The median price for the last 90 days is 1878.0. The company issued dividends to stockholders on 2021-08-26.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,700 | 2,802 | 2,624 | 2,797 | 325,943 | |
11/25/2024 | 2,525 | 2,700 | 2,525 | 2,657 | 318,458 | |
11/21/2024 | 2,430 | 2,448 | 2,390 | 2,400 | 63,905 | |
11/20/2024 | 2,343 | 2,439 | 2,337 | 2,431 | 62,893 | |
11/19/2024 | 2,250 | 2,343 | 2,250 | 2,343 | 91,344 | |
11/18/2024 | 2,201 | 2,289 | 2,195 | 2,289 | 178,443 | |
11/14/2024 | 2,149 | 2,170 | 2,119 | 2,161 | 82,972 | |
11/13/2024 | 2,088 | 2,134 | 2,087 | 2,130 | 61,425 | |
11/12/2024 | 2,059 | 2,103 | 2,055 | 2,088 | 119,793 | |
11/11/2024 | 2,060 | 2,060 | 2,031 | 2,044 | 53,998 | |
11/07/2024 | 2,035 | 2,051 | 2,016 | 2,016 | 56,853 | |
11/06/2024 | 2,012 | 2,048 | 2,012 | 2,038 | 21,779 | |
11/05/2024 | 2,002 | 2,025 | 2,002 | 2,014 | 17,048 | |
11/04/2024 | 2,012 | 2,012 | 1,970 | 2,003 | 141,014 | |
10/31/2024 | 2,000 | 2,016 | 1,965 | 1,997 | 77,513 | |
10/30/2024 | 1,949 | 2,000 | 1,942 | 2,000 | 69,200 | |
10/29/2024 | 1,909 | 1,950 | 1,909 | 1,950 | 52,749 | |
10/28/2024 | 1,926 | 1,929 | 1,891 | 1,912 | 19,515 | |
10/22/2024 | 1,895 | 1,916 | 1,858 | 1,883 | 20,104 | |
10/21/2024 | 1,903 | 1,932 | 1,884 | 1,895 | 28,370 | |
10/15/2024 | 1,884 | 1,897 | 1,846 | 1,862 | 53,159 | |
10/14/2024 | 1,892 | 1,892 | 1,846 | 1,846 | 53,373 | |
10/10/2024 | 1,942 | 1,942 | 1,870 | 1,881 | 16,517 | |
10/09/2024 | 1,914 | 1,943 | 1,902 | 1,914 | 17,835 | |
10/08/2024 | 1,867 | 1,941 | 1,850 | 1,920 | 35,557 | |
10/07/2024 | 1,914 | 1,963 | 1,881 | 1,881 | 15,550 | |
10/01/2024 | 1,950 | 1,978 | 1,906 | 1,936 | 93,454 | |
09/30/2024 | 1,960 | 1,960 | 1,930 | 1,949 | 32,228 | |
09/26/2024 | 1,994 | 2,018 | 1,964 | 1,980 | 36,266 | |
09/25/2024 | 1,884 | 1,982 | 1,884 | 1,965 | 64,111 | |
09/24/2024 | 1,835 | 1,922 | 1,835 | 1,899 | 30,987 | |
09/23/2024 | 1,825 | 1,855 | 1,822 | 1,840 | 18,188 | |
09/19/2024 | 1,812 | 1,812 | 1,766 | 1,789 | 25,318 | |
09/18/2024 | 1,795 | 1,846 | 1,793 | 1,795 | 16,172 | |
09/17/2024 | 1,852 | 1,861 | 1,786 | 1,786 | 34,750 | |
09/16/2024 | 1,885 | 1,908 | 1,842 | 1,849 | 35,192 | |
09/12/2024 | 1,883 | 1,970 | 1,883 | 1,932 | 78,733 | |
09/11/2024 | 1,853 | 1,927 | 1,852 | 1,886 | 157,238 | |
09/10/2024 | 1,898 | 1,969 | 1,884 | 1,900 | 37,377 | |
09/09/2024 | 1,866 | 1,922 | 1,850 | 1,905 | 48,534 | |
09/05/2024 | 1,833 | 1,899 | 1,833 | 1,878 | 84,426 | |
09/04/2024 | 1,829 | 1,845 | 1,829 | 1,837 | 32,871 | |
09/03/2024 | 1,843 | 1,845 | 1,826 | 1,844 | 16,062 | |
09/02/2024 | 1,825 | 1,848 | 1,825 | 1,844 | 34,224 | |
08/29/2024 | 1,840 | 1,850 | 1,821 | 1,836 | 21,871 | |
08/28/2024 | 1,801 | 1,829 | 1,801 | 1,817 | 96,725 | |
08/27/2024 | 1,776 | 1,809 | 1,776 | 1,805 | 77,069 | |
08/26/2024 | 1,800 | 1,840 | 1,798 | 1,800 | 80,484 | |
08/22/2024 | 1,680 | 1,760 | 1,679 | 1,750 | 122,093 | |
08/21/2024 | 1,710 | 1,738 | 1,681 | 1,710 | 64,610 | |
08/20/2024 | 1,754 | 1,785 | 1,750 | 1,760 | 37,734 | |
08/19/2024 | 1,750 | 1,769 | 1,718 | 1,749 | 98,533 | |
08/15/2024 | 1,641 | 1,700 | 1,630 | 1,698 | 47,195 | |
08/14/2024 | 1,671 | 1,701 | 1,648 | 1,673 | 35,777 | |
08/12/2024 | 1,671 | 1,678 | 1,637 | 1,655 | 16,605 | |
08/08/2024 | 1,610 | 1,695 | 1,610 | 1,675 | 19,340 | |
08/07/2024 | 1,572 | 1,696 | 1,572 | 1,614 | 21,818 | |
08/06/2024 | 1,556 | 1,605 | 1,547 | 1,577 | 15,714 | |
08/05/2024 | 1,570 | 1,602 | 1,462 | 1,560 | 24,748 | |
08/01/2024 | 1,607 | 1,649 | 1,590 | 1,600 | 50,970 | |
07/31/2024 | 1,623 | 1,670 | 1,601 | 1,670 | 19,530 |
About Meitav Dash Stock history
Meitav Dash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meitav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meitav Dash Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meitav Dash stock prices may prove useful in developing a viable investing in Meitav Dash
Meitav DS Investments Ltd engages in the fund management activities in Israel. The company was formerly known as DS Apex Holdings Ltd. and changed its name to Meitav DS Investments Ltd in July 2013. MEITAV DASH is traded on Tel Aviv Stock Exchange in Israel.
Meitav Dash Stock Technical Analysis
Meitav Dash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Meitav Dash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meitav Dash's price direction in advance. Along with the technical and fundamental analysis of Meitav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meitav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.231 | |||
Jensen Alpha | 0.7135 | |||
Total Risk Alpha | 0.3283 | |||
Sortino Ratio | 0.2661 | |||
Treynor Ratio | (17.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meitav Stock analysis
When running Meitav Dash's price analysis, check to measure Meitav Dash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meitav Dash is operating at the current time. Most of Meitav Dash's value examination focuses on studying past and present price action to predict the probability of Meitav Dash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meitav Dash's price. Additionally, you may evaluate how the addition of Meitav Dash to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |