Muang Thai (Thailand) Price History
| MTI Stock | THB 106.00 0.50 0.47% |
If you're considering investing in Muang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Muang Thai stands at 106.00, as last reported on the 11th of December 2024, with the highest price reaching 106.00 and the lowest price hitting 106.00 during the day. Muang Thai Insurance has Sharpe Ratio of -0.0192, which conveys that the firm had a -0.0192% return per unit of risk over the last 3 months. Muang Thai exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Muang Thai's Standard Deviation of 0.927, mean deviation of 0.5201, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Muang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Muang |
Sharpe Ratio = -0.0192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTI |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Muang Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muang Thai by adding Muang Thai to a well-diversified portfolio.
Muang Thai Stock Price History Chart
There are several ways to analyze Muang Stock price data. The simplest method is using a basic Muang candlestick price chart, which shows Muang Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 113.0 |
| Lowest Price | December 2, 2024 | 105.0 |
Muang Thai December 11, 2024 Stock Price Synopsis
Various analyses of Muang Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muang Stock. It can be used to describe the percentage change in the price of Muang Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muang Stock.| Muang Thai Price Action Indicator | (0.25) | |
| Muang Thai Price Rate Of Daily Change | 1.00 |
Muang Thai December 11, 2024 Stock Price Analysis
Muang Stock Price History Data
The price series of Muang Thai for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.0 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 107.93. The median price for the last 90 days is 108.0. The company underwent 1:1 stock split on 24th of June 2008. Muang Thai Insurance issued dividends to stockholders on 2022-03-10.| Open | High | Low | Close | Volume | ||
12/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | ||
| 12/09/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 400.00 | |
| 12/06/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 10,100 | |
| 12/04/2024 | 105.50 | 106.50 | 105.50 | 106.50 | 600.00 | |
| 12/03/2024 | 106.00 | 106.50 | 105.00 | 105.50 | 1,804 | |
| 12/02/2024 | 105.00 | 105.50 | 105.00 | 105.00 | 1,326 | |
| 11/29/2024 | 105.50 | 106.50 | 105.00 | 105.50 | 4,200 | |
| 11/28/2024 | 106.00 | 106.00 | 105.50 | 105.50 | 1,300 | |
| 11/27/2024 | 106.00 | 106.00 | 105.50 | 105.50 | 2,402 | |
| 11/26/2024 | 106.50 | 107.00 | 106.50 | 106.50 | 1,100 | |
| 11/25/2024 | 107.00 | 107.50 | 106.50 | 106.50 | 1,100 | |
| 11/22/2024 | 106.50 | 106.50 | 105.50 | 106.00 | 8,600 | |
| 11/21/2024 | 107.50 | 107.50 | 106.50 | 106.50 | 1,900 | |
| 11/20/2024 | 106.50 | 106.50 | 106.00 | 106.50 | 3,000 | |
| 11/19/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 828.00 | |
| 11/18/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 6,863 | |
| 11/15/2024 | 107.00 | 107.00 | 106.50 | 106.50 | 1,200 | |
| 11/14/2024 | 110.00 | 110.00 | 109.00 | 109.00 | 3,492 | |
| 11/13/2024 | 109.00 | 109.50 | 109.00 | 109.50 | 200.00 | |
| 11/12/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 913.00 | |
| 11/11/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 100.00 | |
| 11/08/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 500.00 | |
| 11/07/2024 | 107.00 | 107.00 | 106.50 | 106.50 | 201.00 | |
| 11/06/2024 | 108.00 | 108.00 | 107.00 | 107.00 | 1,510 | |
| 11/05/2024 | 108.00 | 108.00 | 107.50 | 108.00 | 2,203 | |
| 11/04/2024 | 106.50 | 108.50 | 106.50 | 108.50 | 260.00 | |
| 11/01/2024 | 106.50 | 106.50 | 106.50 | 106.50 | 496.00 | |
| 10/31/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 6,000 | |
| 10/30/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
| 10/29/2024 | 107.50 | 108.00 | 107.50 | 107.50 | 2,436 | |
| 10/28/2024 | 107.00 | 107.50 | 107.00 | 107.50 | 6,401 | |
| 10/25/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 10/24/2024 | 109.00 | 109.00 | 108.00 | 108.00 | 3,701 | |
| 10/22/2024 | 108.50 | 108.50 | 108.50 | 108.50 | 1.00 | |
| 10/21/2024 | 109.50 | 109.50 | 106.00 | 108.50 | 4,407 | |
| 10/18/2024 | 109.50 | 109.50 | 109.00 | 109.50 | 300.00 | |
| 10/17/2024 | 109.00 | 110.00 | 105.50 | 109.50 | 2,400 | |
| 10/16/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
| 10/15/2024 | 114.00 | 114.00 | 113.00 | 113.00 | 1,104 | |
| 10/11/2024 | 109.00 | 113.00 | 109.00 | 109.50 | 2,808 | |
| 10/10/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 10/09/2024 | 110.00 | 113.00 | 109.00 | 109.00 | 2,004 | |
| 10/08/2024 | 107.00 | 111.50 | 107.00 | 111.50 | 4,203 | |
| 10/07/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1.00 | |
| 10/04/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 500.00 | |
| 10/03/2024 | 110.50 | 110.50 | 109.50 | 109.50 | 5,200 | |
| 10/02/2024 | 110.00 | 110.00 | 109.50 | 109.50 | 1,155 | |
| 10/01/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,300 | |
| 09/30/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 6,615 | |
| 09/27/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 09/26/2024 | 109.50 | 110.00 | 108.50 | 109.00 | 2,510 | |
| 09/25/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 2,601 | |
| 09/24/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2,901 | |
| 09/23/2024 | 109.00 | 112.00 | 109.00 | 109.00 | 4,200 | |
| 09/20/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 09/19/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 09/18/2024 | 108.50 | 108.50 | 108.00 | 108.00 | 1,203 | |
| 09/17/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2,000 | |
| 09/16/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 09/13/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 200.00 | |
| 09/12/2024 | 107.50 | 108.00 | 107.50 | 107.50 | 21,500 |
About Muang Thai Stock history
Muang Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muang Thai Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muang Thai stock prices may prove useful in developing a viable investing in Muang Thai
Muang Thai Insurance Public Company Limited provides non-life insurance products and services in Thailand. It also invests in various securities, as well as engages in reinsurance business. MUANG THAI operates under Insurance - Property Casualty classification in Thailand and is traded on Stock Exchange of Thailand.
Muang Thai Stock Technical Analysis
Muang Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Muang Thai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Muang Thai's price direction in advance. Along with the technical and fundamental analysis of Muang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Muang Stock
Muang Thai financial ratios help investors to determine whether Muang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muang with respect to the benefits of owning Muang Thai security.