Mainstay Income Builder Fund Price History

MTINX Fund  USD 20.81  0.12  0.57%   
Below is the normalized historical share price chart for Mainstay Income Builder extending back to February 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Income stands at 20.81, as last reported on the 24th of November, with the highest price reaching 20.81 and the lowest price hitting 20.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Income Builder has Sharpe Ratio of 0.0165, which conveys that the entity had a 0.0165% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Income, which you can use to evaluate the volatility of the fund. Please verify Mainstay Income's Mean Deviation of 0.3763, downside deviation of 0.4896, and Risk Adjusted Performance of 0.0216 to check out if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTINX

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mainstay Income is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Income by adding it to a well-diversified portfolio.

Mainstay Income Mutual Fund Price History Chart

There are several ways to analyze Mainstay Income Builder Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202421.19
Lowest PriceSeptember 6, 202420.42

Mainstay Income November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Income Price Rate Of Daily Change 0.99 
Mainstay Income Price Action Indicator(0.06)

Mainstay Income November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Income Builder Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Income intraday prices and daily technical indicators to check the level of noise trading in Mainstay Income Builder Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Income for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.95. The daily prices for the period are spread out with arithmetic mean of 20.86. The median price for the last 90 days is 20.84. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 20.81  20.81  20.81  20.81 
11/22/2024 20.93  20.93  20.93  20.93  1.00 
11/21/2024 20.81  20.81  20.81  20.81  1.00 
11/20/2024 20.66  20.66  20.66  20.66  1.00 
11/19/2024 20.67  20.67  20.67  20.67  1.00 
11/18/2024 20.66  20.66  20.66  20.66  1.00 
11/15/2024 20.57  20.57  20.57  20.57  1.00 
11/14/2024 20.70  20.70  20.70  20.70  1.00 
11/13/2024 20.76  20.76  20.76  20.76  1.00 
11/12/2024 20.83  20.83  20.83  20.83  1.00 
11/11/2024 21.02  21.02  21.02  21.02  1.00 
11/08/2024 21.03  21.03  21.03  21.03  1.00 
11/07/2024 20.99  20.99  20.99  20.99  1.00 
11/06/2024 20.90  20.90  20.90  20.90  1.00 
11/05/2024 20.74  20.74  20.74  20.74  1.00 
11/04/2024 20.60  20.60  20.60  20.60  1.00 
11/01/2024 20.58  20.58  20.58  20.58  1.00 
10/31/2024 20.60  20.60  20.60  20.60  1.00 
10/30/2024 20.80  20.80  20.80  20.80  1.00 
10/29/2024 20.82  20.82  20.82  20.82  1.00 
10/28/2024 20.82  20.82  20.82  20.82  1.00 
10/25/2024 20.76  20.76  20.76  20.76  1.00 
10/24/2024 20.84  20.84  20.84  20.84  1.00 
10/23/2024 20.85  20.85  20.85  20.85  1.00 
10/22/2024 20.93  20.93  20.93  20.93  1.00 
10/21/2024 20.99  20.99  20.99  20.99  1.00 
10/18/2024 21.19  21.19  21.19  21.19  1.00 
10/17/2024 21.16  21.16  21.16  21.16  1.00 
10/16/2024 21.18  21.18  21.18  21.18  1.00 
10/15/2024 21.09  21.09  21.09  21.09  1.00 
10/14/2024 21.18  21.18  21.18  21.18  1.00 
10/11/2024 21.11  21.11  21.11  21.11  1.00 
10/10/2024 20.98  20.98  20.98  20.98  1.00 
10/09/2024 21.03  21.03  21.03  21.03  1.00 
10/08/2024 20.93  20.93  20.93  20.93  1.00 
10/07/2024 20.88  20.88  20.88  20.88  1.00 
10/04/2024 21.02  21.02  21.02  21.02  1.00 
10/03/2024 20.96  20.96  20.96  20.96  1.00 
10/02/2024 21.07  21.07  21.07  21.07  1.00 
10/01/2024 21.07  21.07  21.07  21.07  1.00 
09/30/2024 21.13  21.13  21.13  21.13  1.00 
09/27/2024 21.13  21.13  21.13  21.13  1.00 
09/26/2024 21.17  21.17  21.17  21.17  1.00 
09/25/2024 21.04  21.04  21.04  21.04  1.00 
09/24/2024 21.11  21.11  21.11  21.11  1.00 
09/23/2024 21.07  21.07  21.07  21.07  1.00 
09/20/2024 21.02  21.02  21.02  21.02  1.00 
09/19/2024 21.05  21.05  21.05  21.05  1.00 
09/18/2024 20.84  20.84  20.84  20.84  1.00 
09/17/2024 20.89  20.89  20.89  20.89  1.00 
09/16/2024 20.94  20.94  20.94  20.94  1.00 
09/13/2024 20.84  20.84  20.84  20.84  1.00 
09/12/2024 20.74  20.74  20.74  20.74  1.00 
09/11/2024 20.66  20.66  20.66  20.66  1.00 
09/10/2024 20.60  20.60  20.60  20.60  1.00 
09/09/2024 20.58  20.58  20.58  20.58  1.00 
09/06/2024 20.42  20.42  20.42  20.42  1.00 
09/05/2024 20.63  20.63  20.63  20.63  1.00 
09/04/2024 20.68  20.68  20.68  20.68  1.00 
09/03/2024 20.64  20.64  20.64  20.64  1.00 
08/30/2024 20.84  20.84  20.84  20.84  1.00 

About Mainstay Income Mutual Fund history

Mainstay Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Income stock prices may prove useful in developing a viable investing in Mainstay Income
The fund normally invests a minimum of 30 percent of its net assets in equity securities and a minimum of 30 percent of its net assets in debt securities. From time to time, it may temporarily invest less than 30 percent of its net assets in equity or debt securities as a result of market conditions, individual securities transactions or cash flow considerations.

Mainstay Income Mutual Fund Technical Analysis

Mainstay Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Mainstay Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Income's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Income financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Income security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance