Lyxor UCITS (UK) Price History

MTIX Etf   13,856  30.00  0.22%   
Below is the normalized historical share price chart for Lyxor UCITS EuroMTS extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor UCITS stands at 13,856, as last reported on the 1st of February, with the highest price reaching 13,856 and the lowest price hitting 13,826 during the day.
3 y Volatility
8.38
200 Day MA
11.2 K
1 y Volatility
4.01
50 Day MA
10 K
Inception Date
2017-11-23
 
Yuan Drop
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Lyxor UCITS EuroMTS has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's insignificant Risk Adjusted Performance, mean deviation of 0.2598, and Downside Deviation of 0.3302 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTIX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS EuroMTS Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202513977.0
Lowest PriceJanuary 3, 202513655.5

Lyxor UCITS February 1, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 1.47 
Lyxor UCITS Price Rate Of Daily Change 1.00 
Lyxor UCITS Market Facilitation Index 0.05 
Lyxor UCITS Price Daily Balance Of Power 0.98 
Lyxor UCITS Price Action Indicator 30.25 

Lyxor UCITS February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS EuroMTS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS EuroMTS Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 321.5 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 13809.2. The median price for the last 90 days is 13818.0.
OpenHighLowCloseVolume
01/31/2025 13,826  13,856  13,826  13,856  668.00 
01/30/2025 13,949  13,949  13,826  13,826  1.00 
01/29/2025 13,949  13,949  13,810  13,810  1.00 
01/28/2025 13,949  13,949  13,828  13,828  1.00 
01/27/2025 13,949  13,949  13,876  13,876  1.00 
01/24/2025 13,949  13,949  13,884  13,884  669.00 
01/23/2025 13,949  13,949  13,922  13,922  669.00 
01/22/2025 13,949  13,956  13,949  13,956  669.00 
01/21/2025 13,949  13,972  13,949  13,972  669.00 
01/20/2025 13,949  13,977  13,949  13,977  669.00 
01/17/2025 13,949  13,956  13,949  13,956  669.00 
01/16/2025 13,761  13,880  13,761  13,880  672.00 
01/15/2025 13,761  13,867  13,761  13,867  672.00 
01/14/2025 13,761  13,818  13,761  13,818  672.00 
01/13/2025 13,761  13,761  13,760  13,760  672.00 
01/10/2025 13,761  13,761  13,760  13,760  672.00 
01/09/2025 13,785  13,785  13,751  13,751  14.00 
01/08/2025 13,755  13,755  13,730  13,730  16.00 
01/07/2025 13,705  13,705  13,692  13,692  667.00 
01/06/2025 13,740  13,740  13,698  13,724  1.00 
01/03/2025 13,740  13,740  13,656  13,656  16.00 
01/02/2025 13,740  13,740  13,698  13,698  16.00 
12/31/2024 13,691  13,701  13,691  13,701  696.00 
12/30/2024 13,691  13,701  13,691  13,696  696.00 
12/27/2024 13,691  13,701  13,663  13,663  696.00 
12/24/2024 13,872  13,872  13,720  13,720  1.00 
12/23/2024 13,872  13,872  13,730  13,730  1.00 
12/20/2024 13,872  13,872  13,731  13,731  1.00 
12/19/2024 13,872  13,872  13,700  13,700  7.00 
12/18/2024 13,872  13,872  13,726  13,726  7.00 
12/17/2024 13,872  13,872  13,732  13,732  7.00 
12/16/2024 13,872  13,872  13,784  13,784  7.00 
12/13/2024 13,874  13,874  13,870  13,870  661.00 
12/12/2024 13,873  13,873  13,823  13,823  1.00 
12/11/2024 13,873  13,873  13,824  13,824  1.00 
12/10/2024 13,873  13,873  13,844  13,844  1.00 
12/09/2024 13,873  13,888  13,873  13,888  1.00 
12/06/2024 13,873  13,920  13,873  13,920  658.00 
12/05/2024 13,873  13,921  13,873  13,921  658.00 
12/04/2024 13,873  13,896  13,873  13,896  658.00 
12/03/2024 13,873  13,900  13,873  13,900  658.00 
12/02/2024 13,873  13,889  13,873  13,889  658.00 
11/29/2024 13,867  13,926  13,867  13,926  692.00 
11/28/2024 13,867  13,890  13,867  13,890  692.00 
11/27/2024 13,860  13,860  13,854  13,854  665.00 
11/26/2024 13,747  13,862  13,747  13,862  16.00 
11/25/2024 13,747  13,868  13,747  13,868  16.00 
11/22/2024 13,747  13,781  13,747  13,781  16.00 
11/21/2024 13,853  13,854  13,774  13,774  1.00 
11/20/2024 13,853  13,854  13,772  13,772  1.00 
11/19/2024 13,853  13,854  13,800  13,846  1.00 
11/18/2024 13,853  13,854  13,800  13,851  1.00 
11/15/2024 13,853  13,854  13,800  13,823  1.00 
11/14/2024 13,853  13,854  13,793  13,793  1.00 
11/13/2024 13,853  13,854  13,732  13,732  1.00 
11/12/2024 13,853  13,854  13,766  13,766  1.00 
11/11/2024 13,853  13,854  13,704  13,704  1.00 
11/08/2024 13,853  13,854  13,732  13,732  379.00 
11/07/2024 13,853  13,854  13,691  13,691  379.00 
11/06/2024 13,853  13,854  13,794  13,794  379.00 
11/05/2024 13,853  13,870  13,800  13,870  379.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS EuroMTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.