Mantle Minerals (Australia) Price History

MTL Stock   0  0.00  0.00%   
If you're considering investing in Mantle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mantle Minerals stands at 0, as last reported on the 21st of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Mantle Minerals is out of control given 3 months investment horizon. Mantle Minerals has Sharpe Ratio of 0.0743, which conveys that the firm had a 0.0743 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Mantle Minerals Mean Deviation of 15.22, risk adjusted performance of 0.0718, and Downside Deviation of 36.13 to evaluate company specific risk that cannot be diversified away.
  
Mantle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0743

Best PortfolioBest Equity
Good Returns
Average ReturnsMTL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.75
  actual daily
96
96% of assets are less volatile

Expected Return

 1.91
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mantle Minerals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mantle Minerals by adding it to a well-diversified portfolio.

Mantle Minerals Stock Price History Chart

There are several ways to analyze Mantle Stock price data. The simplest method is using a basic Mantle candlestick price chart, which shows Mantle Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.002
Lowest PriceOctober 28, 20240.001

Mantle Minerals January 21, 2025 Stock Price Synopsis

Various analyses of Mantle Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mantle Stock. It can be used to describe the percentage change in the price of Mantle Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mantle Stock.
Mantle Minerals Price Rate Of Daily Change 1.00 

Mantle Minerals January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mantle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mantle Minerals intraday prices and daily technical indicators to check the level of noise trading in Mantle Stock and then apply it to test your longer-term investment strategies against Mantle.

Mantle Stock Price History Data

The price series of Mantle Minerals for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 29.32. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10 stock split on 16th of April 2019.
OpenHighLowCloseVolume
01/21/2025
 0  0  0  0 
01/17/2025 0  0  0  0  111,629 
01/16/2025 0  0  0  0  1,200,481 
01/15/2025 0  0  0  0  8,843,003 
01/14/2025 0  0  0  0  245,048,448 
01/13/2025 0  0  0  0  10,861,000 
01/10/2025 0  0  0  0  2,523,544 
01/09/2025 0  0  0  0  12,900,000 
01/08/2025 0  0  0  0  10,686,923 
01/07/2025 0  0  0  0  20,000,000 
01/06/2025 0  0  0  0  61,335 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  15,529 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  1,000,000 
12/27/2024 0  0  0  0  960,712 
12/24/2024 0  0  0  0  415,999 
12/23/2024 0  0  0  0  33,336 
12/20/2024 0  0  0  0  309,233 
12/19/2024 0  0  0  0  10,000,000 
12/18/2024 0  0  0  0  167,650 
12/17/2024 0  0  0  0  11,098,024 
12/16/2024 0  0  0  0  3,000,000 
12/13/2024 0  0  0  0  8,739,600 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1,042,500 
12/10/2024 0  0  0  0  177,452 
12/09/2024 0  0  0  0  523,810 
12/06/2024 0  0  0  0  1,933,558 
12/05/2024 0  0  0  0  898,715 
12/04/2024 0  0  0  0  3,625,000 
12/03/2024 0  0  0  0  2,835,572 
12/02/2024 0  0  0  0  3,051,033 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  394,407 
11/27/2024 0  0  0  0  2,039,695 
11/26/2024 0  0  0  0  2,275,166 
11/25/2024 0  0  0  0  1,181,906 
11/22/2024 0  0  0  0  5,481,337 
11/21/2024 0  0  0  0  3,500,000 
11/20/2024 0  0  0  0  19,647,000 
11/19/2024 0  0  0  0  47,542,432 
11/18/2024 0  0  0  0  22,121,929 
11/15/2024 0  0  0  0  720,189 
11/14/2024 0  0  0  0  950,000 
11/13/2024 0  0  0  0  628,304 
11/12/2024 0  0  0  0  11,979,999 
11/11/2024 0  0  0  0  30,000 
11/08/2024 0  0  0  0  1,000,000 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  254,935 
11/05/2024 0  0  0  0  700,491 
11/04/2024 0  0  0  0  5,968,350 
11/01/2024 0  0  0  0  442,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  7,157,491 
10/29/2024 0  0  0  0  2,882,925 
10/28/2024 0  0  0  0  2,524,534 
10/25/2024 0  0  0  0  1,500,000 
10/24/2024 0  0  0  0  5,941,708 
10/23/2024 0  0  0  0  1,390,000 

About Mantle Minerals Stock history

Mantle Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mantle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mantle Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mantle Minerals stock prices may prove useful in developing a viable investing in Mantle Minerals

Mantle Minerals Stock Technical Analysis

Mantle Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mantle Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mantle Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mantle Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mantle Minerals' price direction in advance. Along with the technical and fundamental analysis of Mantle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mantle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mantle Stock Analysis

When running Mantle Minerals' price analysis, check to measure Mantle Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mantle Minerals is operating at the current time. Most of Mantle Minerals' value examination focuses on studying past and present price action to predict the probability of Mantle Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mantle Minerals' price. Additionally, you may evaluate how the addition of Mantle Minerals to your portfolios can decrease your overall portfolio volatility.