Mullen Group Stock Price History

MTL Stock  CAD 14.41  0.24  1.64%   
Below is the normalized historical share price chart for Mullen Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen stands at 14.41, as last reported on the 6th of February, with the highest price reaching 14.83 and the lowest price hitting 14.40 during the day.
200 Day MA
14.2026
50 Day MA
15.0468
Beta
1.811
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. Mullen Group has Sharpe Ratio of -0.0707, which conveys that the firm had a -0.0707 % return per unit of risk over the last 3 months. Mullen exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mullen's Risk Adjusted Performance of (0.03), standard deviation of 1.11, and Mean Deviation of 0.7826 to check out the risk estimate we provide.
  
At this time, Mullen's Common Stock is very stable compared to the past year. As of the 6th of February 2025, Stock Based Compensation is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 762.8 M. . As of the 6th of February 2025, Price To Sales Ratio is likely to drop to 0.69. In addition to that, Price Earnings Ratio is likely to drop to 10.09. Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTL

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mullen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen by adding Mullen to a well-diversified portfolio.
Price Book
1.2657
Enterprise Value Ebitda
6.4922
Price Sales
0.6456
Shares Float
81.6 M
Dividend Share
0.74

Mullen Stock Price History Chart

There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415.6
Lowest PriceFebruary 3, 202514.27

Mullen February 6, 2025 Stock Price Synopsis

Various analyses of Mullen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.
Mullen Price Rate Of Daily Change 0.98 
Mullen Accumulation Distribution 5,348 
Mullen Price Daily Balance Of Power(0.56)
Mullen Price Action Indicator(0.33)

Mullen February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mullen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mullen intraday prices and daily technical indicators to check the level of noise trading in Mullen Stock and then apply it to test your longer-term investment strategies against Mullen.

Mullen Stock Price History Data

The price series of Mullen for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 1.33 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 14.99. The median price for the last 90 days is 14.97. The company underwent 3:1 stock split on 7th of July 2005. Mullen Group issued dividends to stockholders on 2025-01-31.
OpenHighLowCloseVolume
02/06/2025 14.65  14.83  14.40  14.41  184,427 
02/05/2025 14.55  14.72  14.44  14.65  223,200 
02/04/2025 14.32  14.73  14.32  14.53  280,800 
02/03/2025 14.40  14.54  14.11  14.27  553,200 
01/31/2025 14.94  15.01  14.68  14.90  305,800 
01/30/2025 15.04  15.09  14.90  14.94  142,900 
01/29/2025 14.87  15.18  14.86  14.97  230,600 
01/28/2025 14.91  14.97  14.77  14.88  128,100 
01/27/2025 14.75  14.86  14.52  14.85  256,800 
01/24/2025 14.81  14.96  14.75  14.86  213,300 
01/23/2025 14.79  14.91  14.74  14.79  123,600 
01/22/2025 14.71  14.81  14.63  14.77  174,500 
01/21/2025 14.83  15.06  14.65  14.75  135,300 
01/20/2025 14.96  15.05  14.86  14.95  80,900 
01/17/2025 15.06  15.25  14.74  14.93  263,500 
01/16/2025 15.07  15.11  14.89  15.06  136,800 
01/15/2025 15.01  15.10  14.93  15.07  269,400 
01/14/2025 14.93  15.12  14.76  14.95  350,900 
01/13/2025 14.65  14.84  14.60  14.83  191,700 
01/10/2025 14.51  14.70  14.43  14.65  200,900 
01/09/2025 14.33  14.59  14.33  14.53  116,300 
01/08/2025 14.69  14.69  14.28  14.33  187,700 
01/07/2025 15.07  15.07  14.62  14.64  199,200 
01/06/2025 14.78  15.03  14.73  14.97  165,800 
01/03/2025 14.58  14.76  14.46  14.73  151,800 
01/02/2025 14.54  14.64  14.45  14.51  96,900 
12/31/2024 14.43  14.61  14.43  14.51  82,500 
12/30/2024 14.46  14.50  14.29  14.36  126,300 
12/27/2024 14.56  14.66  14.46  14.56  121,100 
12/24/2024 14.55  14.63  14.44  14.55  51,000 
12/23/2024 14.56  14.67  14.43  14.62  101,500 
12/20/2024 14.46  14.66  14.36  14.56  144,000 
12/19/2024 14.76  14.88  14.46  14.49  143,200 
12/18/2024 15.18  15.18  14.63  14.69  171,000 
12/17/2024 15.10  15.17  14.96  15.11  152,100 
12/16/2024 15.26  15.51  15.12  15.15  162,000 
12/13/2024 15.32  15.32  15.10  15.26  86,800 
12/12/2024 15.26  15.31  15.18  15.27  124,800 
12/11/2024 15.43  15.43  15.23  15.28  75,800 
12/10/2024 15.56  15.57  15.16  15.31  186,700 
12/09/2024 15.38  15.91  15.38  15.60  196,700 
12/06/2024 15.55  15.63  15.34  15.42  77,700 
12/05/2024 15.47  15.64  15.47  15.55  118,400 
12/04/2024 15.46  15.50  15.30  15.47  130,700 
12/03/2024 15.55  15.70  15.38  15.46  66,300 
12/02/2024 15.31  15.61  15.30  15.56  154,900 
11/29/2024 15.13  15.44  15.13  15.31  68,400 
11/28/2024 15.21  15.35  15.21  15.21  30,800 
11/27/2024 15.22  15.31  15.14  15.21  100,600 
11/26/2024 15.16  15.24  14.93  15.22  182,800 
11/25/2024 15.33  15.40  15.16  15.16  177,600 
11/22/2024 15.28  15.35  15.19  15.25  59,300 
11/21/2024 15.23  15.37  15.14  15.25  141,300 
11/20/2024 15.05  15.14  14.99  15.13  70,900 
11/19/2024 15.26  15.26  15.07  15.11  108,700 
11/18/2024 15.19  15.38  15.18  15.26  104,700 
11/15/2024 15.40  15.43  15.17  15.25  67,500 
11/14/2024 15.47  15.48  15.27  15.45  120,400 
11/13/2024 15.27  15.43  15.21  15.39  104,000 
11/12/2024 15.35  15.38  15.18  15.29  97,500 
11/11/2024 15.26  15.40  15.23  15.34  54,400 

About Mullen Stock history

Mullen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen stock prices may prove useful in developing a viable investing in Mullen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114 M83.1 M
Net Income Applicable To Common Shares182.4 M191.5 M

Mullen Stock Technical Analysis

Mullen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mullen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mullen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Mullen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mullen's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mullen Stock

Mullen financial ratios help investors to determine whether Mullen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mullen with respect to the benefits of owning Mullen security.