Metallis Resources Stock Price History

MTLFF Stock  USD 0.19  0.01  5.56%   
If you're considering investing in Metallis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metallis Resources stands at 0.19, as last reported on the 30th of November, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Metallis Resources appears to be out of control, given 3 months investment horizon. Metallis Resources has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Metallis Resources' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Metallis Resources' Mean Deviation of 5.69, risk adjusted performance of 0.1216, and Downside Deviation of 10.14 to check out if our risk estimates are consistent with your expectations.
  
Metallis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTLFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Metallis Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallis Resources by adding it to a well-diversified portfolio.

Metallis Resources OTC Stock Price History Chart

There are several ways to analyze Metallis Stock price data. The simplest method is using a basic Metallis candlestick price chart, which shows Metallis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.19
Lowest PriceOctober 2, 20240.096

Metallis Resources November 30, 2024 OTC Stock Price Synopsis

Various analyses of Metallis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallis OTC Stock. It can be used to describe the percentage change in the price of Metallis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallis OTC Stock.
Metallis Resources Price Action Indicator 0.01 
Metallis Resources Price Daily Balance Of Power 0.50 
Metallis Resources Price Rate Of Daily Change 1.06 

Metallis Resources November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metallis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metallis Resources intraday prices and daily technical indicators to check the level of noise trading in Metallis Stock and then apply it to test your longer-term investment strategies against Metallis.

Metallis OTC Stock Price History Data

The price series of Metallis Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.09 with a coefficient of variation of 17.22. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
11/30/2024
 0.19  0.20  0.18  0.19 
11/29/2024 0.19  0.20  0.18  0.19  23,600 
11/27/2024 0.16  0.19  0.16  0.18  260,400 
11/26/2024 0.16  0.17  0.16  0.17  2,400 
11/25/2024 0.16  0.16  0.15  0.16  26,854 
11/22/2024 0.16  0.16  0.16  0.16  33,500 
11/21/2024 0.16  0.16  0.15  0.16  298,000 
11/20/2024 0.16  0.17  0.15  0.17  129,100 
11/19/2024 0.16  0.16  0.15  0.16  3,500 
11/18/2024 0.15  0.16  0.14  0.15  15,502 
11/15/2024 0.13  0.14  0.13  0.14  1,500 
11/14/2024 0.14  0.14  0.14  0.14  35,000 
11/13/2024 0.13  0.13  0.11  0.13  247,000 
11/12/2024 0.14  0.14  0.13  0.13  35,300 
11/11/2024 0.14  0.14  0.14  0.14  34,400 
11/08/2024 0.15  0.15  0.14  0.14  32,500 
11/07/2024 0.15  0.15  0.15  0.15  6,000 
11/06/2024 0.15  0.16  0.14  0.14  151,200 
11/05/2024 0.16  0.18  0.16  0.16  22,700 
11/04/2024 0.20  0.20  0.15  0.15  163,300 
11/01/2024 0.16  0.17  0.16  0.17  32,000 
10/31/2024 0.16  0.17  0.16  0.16  37,500 
10/30/2024 0.17  0.19  0.17  0.18  29,900 
10/29/2024 0.16  0.17  0.16  0.17  20,100 
10/28/2024 0.16  0.17  0.15  0.16  32,200 
10/25/2024 0.17  0.17  0.16  0.17  73,000 
10/24/2024 0.17  0.17  0.17  0.17  31,013 
10/23/2024 0.16  0.19  0.15  0.19  247,985 
10/22/2024 0.17  0.17  0.16  0.16  118,300 
10/21/2024 0.17  0.18  0.16  0.18  68,000 
10/18/2024 0.16  0.17  0.16  0.17  25,500 
10/17/2024 0.14  0.17  0.14  0.16  101,100 
10/16/2024 0.14  0.14  0.14  0.14  8,000 
10/15/2024 0.12  0.13  0.12  0.12  45,600 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.11  0.12  0.11  0.12  62,000 
10/10/2024 0.11  0.11  0.11  0.11  41,750 
10/09/2024 0.10  0.11  0.10  0.11  1,800 
10/08/2024 0.11  0.11  0.11  0.11  5,100 
10/07/2024 0.10  0.11  0.10  0.11  5,700 
10/04/2024 0.11  0.12  0.10  0.11  181,000 
10/03/2024 0.11  0.11  0.09  0.11  357,000 
10/02/2024 0.1  0.10  0.1  0.1  95,300 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  5,000 
09/27/2024 0.12  0.12  0.09  0.11  35,000 
09/26/2024 0.11  0.12  0.11  0.11  12,200 
09/25/2024 0.11  0.11  0.09  0.10  331,477 
09/24/2024 0.12  0.12  0.11  0.11  132,600 
09/23/2024 0.13  0.13  0.12  0.12  59,500 
09/20/2024 0.12  0.12  0.12  0.12  26,200 
09/19/2024 0.13  0.13  0.12  0.12  116,100 
09/18/2024 0.14  0.14  0.13  0.14  85,300 
09/17/2024 0.15  0.15  0.14  0.14  63,500 
09/16/2024 0.14  0.14  0.14  0.14  12,000 
09/13/2024 0.14  0.15  0.14  0.14  38,600 
09/12/2024 0.14  0.15  0.13  0.14  88,100 
09/11/2024 0.15  0.15  0.14  0.14  34,000 
09/10/2024 0.15  0.15  0.15  0.15  168,100 
09/09/2024 0.15  0.16  0.14  0.14  215,700 
09/06/2024 0.13  0.16  0.13  0.14  701,400 

About Metallis Resources OTC Stock history

Metallis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallis Resources stock prices may prove useful in developing a viable investing in Metallis Resources
Metallis Resources Inc. engages in the exploration and development of mineral properties in Canada. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Metallis Res is traded on OTC Exchange in the United States.

Metallis Resources OTC Stock Technical Analysis

Metallis Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Metallis Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metallis Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Metallis Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metallis Resources' price direction in advance. Along with the technical and fundamental analysis of Metallis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metallis OTC Stock analysis

When running Metallis Resources' price analysis, check to measure Metallis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallis Resources is operating at the current time. Most of Metallis Resources' value examination focuses on studying past and present price action to predict the probability of Metallis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallis Resources' price. Additionally, you may evaluate how the addition of Metallis Resources to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas