Mitsubishi Chemical Holdings Stock Price History

MTLHY Stock  USD 26.00  0.02  0.08%   
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Chemical stands at 26.00, as last reported on the 1st of February, with the highest price reaching 26.00 and the lowest price hitting 26.00 during the day. Mitsubishi Chemical has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mitsubishi Chemical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Chemical's Risk Adjusted Performance of (0.01), mean deviation of 1.42, and Standard Deviation of 2.3 to check out the risk estimate we provide.
  
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTLHY

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsubishi Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Chemical by adding Mitsubishi Chemical to a well-diversified portfolio.

Mitsubishi Chemical Pink Sheet Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202428.28
Lowest PriceDecember 27, 202423.77

Mitsubishi Chemical February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Mitsubishi Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.
Mitsubishi Chemical Price Rate Of Daily Change 1.00 
Mitsubishi Chemical Price Action Indicator 0.01 

Mitsubishi Chemical February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Chemical intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Pink Sheet Price History Data

The price series of Mitsubishi Chemical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.51 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 26.21. The median price for the last 90 days is 26.07. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
02/01/2025
 26.00  26.00  26.00  26.00 
01/31/2025 26.00  26.00  26.00  26.00  1.00 
01/30/2025 26.00  26.00  26.00  26.00  1.00 
01/29/2025 26.00  26.00  26.00  26.00  1.00 
01/28/2025 26.00  26.00  26.00  26.00  1.00 
01/27/2025 26.00  26.00  26.00  26.00  54.00 
01/24/2025 26.00  26.00  26.00  26.00  225.00 
01/23/2025 25.98  25.98  25.98  25.98  1.00 
01/22/2025 25.98  25.98  25.98  25.98  171.00 
01/21/2025 25.68  25.98  25.68  25.98  4,600 
01/17/2025 24.75  24.75  24.75  24.75  367.00 
01/16/2025 24.48  24.48  24.48  24.48  473.00 
01/15/2025 25.11  25.11  25.11  25.11  1.00 
01/14/2025 25.11  25.11  25.11  25.11  67.00 
01/13/2025 25.11  25.11  25.11  25.11  657.00 
01/10/2025 25.35  25.35  25.35  25.35  237.00 
01/08/2025 25.36  25.36  25.35  25.35  487.00 
01/07/2025 25.22  25.22  25.22  25.22  199.00 
01/06/2025 25.15  25.15  25.15  25.15  1,120 
01/03/2025 25.46  25.47  25.46  25.47  1,500 
01/02/2025 25.45  25.45  25.45  25.45  300.00 
12/31/2024 25.60  25.60  25.60  25.60  205.00 
12/30/2024 25.44  25.44  25.44  25.44  1,810 
12/27/2024 23.77  23.77  23.77  23.77  300.00 
12/26/2024 24.80  24.81  24.80  24.81  800.00 
12/24/2024 24.60  24.60  24.60  24.60  2.00 
12/23/2024 24.48  25.68  24.48  24.60  1,016 
12/20/2024 24.45  24.45  24.45  24.45  1.00 
12/19/2024 24.45  24.45  24.45  24.45  1,100 
12/18/2024 25.03  25.70  25.03  25.70  800.00 
12/17/2024 25.45  25.45  25.45  25.45  797.00 
12/16/2024 25.25  25.25  25.25  25.25  2,254 
12/13/2024 25.85  25.85  25.85  25.85  374.00 
12/12/2024 26.60  26.60  26.59  26.59  700.00 
12/11/2024 26.57  26.57  26.57  26.57  300.00 
12/10/2024 26.07  26.07  26.07  26.07  704.00 
12/09/2024 26.06  26.06  26.06  26.06  497.00 
12/06/2024 26.13  26.13  26.00  26.13  1,207 
12/05/2024 26.79  26.79  26.79  26.79  139.00 
12/04/2024 26.80  26.80  26.79  26.79  500.00 
12/03/2024 26.86  26.86  26.86  26.86  3,908 
12/02/2024 26.46  26.46  26.46  26.46  3,345 
11/29/2024 27.26  27.26  27.26  27.26  2.00 
11/27/2024 27.26  27.26  27.26  27.26  335.00 
11/26/2024 27.44  27.44  27.44  27.44  1,409 
11/25/2024 27.80  27.80  27.80  27.80  1,288 
11/22/2024 25.87  27.31  25.87  25.92  800.00 
11/21/2024 26.87  27.21  26.87  27.21  600.00 
11/20/2024 27.58  27.58  27.58  27.58  1.00 
11/19/2024 27.58  27.58  27.58  27.58  124.00 
11/18/2024 27.45  27.58  27.45  27.58  1,082 
11/15/2024 26.85  26.86  25.95  26.86  2,300 
11/14/2024 26.85  27.48  26.70  26.70  8,600 
11/13/2024 27.15  27.15  27.15  27.15  113.00 
11/12/2024 27.06  27.06  27.06  27.06  303.00 
11/11/2024 27.19  27.19  27.19  27.19  702.00 
11/08/2024 26.61  27.66  26.35  27.66  4,400 
11/07/2024 28.26  28.26  28.14  28.14  700.00 
11/06/2024 27.85  27.85  26.90  26.90  600.00 
11/05/2024 28.28  28.28  28.28  28.28  30,425 
11/04/2024 26.80  26.80  26.80  26.80  32,275 

About Mitsubishi Chemical Pink Sheet history

Mitsubishi Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Chemical stock prices may prove useful in developing a viable investing in Mitsubishi Chemical
Mitsubishi Chemical Group Corporation provides performance products, chemicals, industrial gases, health care products, and other products in Japan and internationally. The company was incorporated in 2005 and is headquartered in Tokyo, Japan. Mitsubishi Chemical operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 69784 people.

Mitsubishi Chemical Pink Sheet Technical Analysis

Mitsubishi Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsubishi Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Mitsubishi Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Chemical's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitsubishi Pink Sheet Analysis

When running Mitsubishi Chemical's price analysis, check to measure Mitsubishi Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Chemical is operating at the current time. Most of Mitsubishi Chemical's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Chemical's price. Additionally, you may evaluate how the addition of Mitsubishi Chemical to your portfolios can decrease your overall portfolio volatility.