Mainstay Total Return Fund Price History

MTMNX Fund  USD 9.27  0.02  0.22%   
Below is the normalized historical share price chart for Mainstay Total Return extending back to March 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Total stands at 9.27, as last reported on the 30th of November, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Total Return has Sharpe Ratio of -0.0314, which conveys that the entity had a -0.0314% return per unit of risk over the last 3 months. Mainstay Total exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Total's Risk Adjusted Performance of (0.04), standard deviation of 0.3142, and Mean Deviation of 0.2348 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTMNX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Total by adding Mainstay Total to a well-diversified portfolio.

Mainstay Total Mutual Fund Price History Chart

There are several ways to analyze Mainstay Total Return Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.49
Lowest PriceNovember 6, 20249.15

Mainstay Total November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Total Price Rate Of Daily Change 1.00 
Mainstay Total Price Action Indicator 0.01 

Mainstay Total November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Total intraday prices and daily technical indicators to check the level of noise trading in Mainstay Total Return Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Total for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.15. The daily prices for the period are spread out with arithmetic mean of 9.31. The median price for the last 90 days is 9.29. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 9.27  9.27  9.27  9.27 
11/29/2024 9.27  9.27  9.27  9.27  1.00 
11/27/2024 9.27  9.27  9.27  9.27  1.00 
11/26/2024 9.25  9.25  9.25  9.25  1.00 
11/25/2024 9.26  9.26  9.26  9.26  1.00 
11/22/2024 9.18  9.18  9.18  9.18  1.00 
11/21/2024 9.17  9.17  9.17  9.17  1.00 
11/20/2024 9.18  9.18  9.18  9.18  1.00 
11/19/2024 9.19  9.19  9.19  9.19  1.00 
11/18/2024 9.17  9.17  9.17  9.17  1.00 
11/15/2024 9.16  9.16  9.16  9.16  1.00 
11/14/2024 9.16  9.16  9.16  9.16  1.00 
11/13/2024 9.16  9.16  9.16  9.16  1.00 
11/12/2024 9.17  9.17  9.17  9.17  1.00 
11/11/2024 9.22  9.22  9.22  9.22  1.00 
11/08/2024 9.23  9.23  9.23  9.23  1.00 
11/07/2024 9.21  9.21  9.21  9.21  1.00 
11/06/2024 9.15  9.15  9.15  9.15  1.00 
11/05/2024 9.22  9.22  9.22  9.22  1.00 
11/04/2024 9.21  9.21  9.21  9.21  1.00 
11/01/2024 9.16  9.16  9.16  9.16  1.00 
10/31/2024 9.20  9.20  9.20  9.20  1.00 
10/30/2024 9.21  9.21  9.21  9.21  1.00 
10/29/2024 9.21  9.21  9.21  9.21  1.00 
10/28/2024 9.20  9.20  9.20  9.20  1.00 
10/25/2024 9.22  9.22  9.22  9.22  1.00 
10/24/2024 9.23  9.23  9.23  9.23  1.00 
10/23/2024 9.21  9.21  9.21  9.21  1.00 
10/22/2024 9.23  9.23  9.23  9.23  1.00 
10/21/2024 9.24  9.24  9.24  9.24  1.00 
10/18/2024 9.30  9.30  9.30  9.30  1.00 
10/17/2024 9.29  9.29  9.29  9.29  1.00 
10/16/2024 9.34  9.34  9.34  9.34  1.00 
10/15/2024 9.32  9.32  9.32  9.32  1.00 
10/14/2024 9.28  9.28  9.28  9.28  1.00 
10/11/2024 9.29  9.29  9.29  9.29  1.00 
10/10/2024 9.29  9.29  9.29  9.29  1.00 
10/09/2024 9.29  9.29  9.29  9.29  1.00 
10/08/2024 9.31  9.31  9.31  9.31  1.00 
10/07/2024 9.31  9.31  9.31  9.31  1.00 
10/04/2024 9.34  9.34  9.34  9.34  1.00 
10/03/2024 9.41  9.41  9.41  9.41  1.00 
10/02/2024 9.44  9.44  9.44  9.44  1.00 
10/01/2024 9.47  9.47  9.47  9.47  1.00 
09/30/2024 9.43  9.43  9.43  9.43  1.00 
09/27/2024 9.45  9.45  9.45  9.45  1.00 
09/26/2024 9.42  9.42  9.42  9.42  1.00 
09/25/2024 9.43  9.43  9.43  9.43  1.00 
09/24/2024 9.45  9.45  9.45  9.45  1.00 
09/23/2024 9.44  9.44  9.44  9.44  1.00 
09/20/2024 9.45  9.45  9.45  9.45  1.00 
09/19/2024 9.45  9.45  9.45  9.45  1.00 
09/18/2024 9.45  9.45  9.45  9.45  1.00 
09/17/2024 9.48  9.48  9.48  9.48  1.00 
09/16/2024 9.49  9.49  9.49  9.49  1.00 
09/13/2024 9.46  9.46  9.46  9.46  1.00 
09/12/2024 9.44  9.44  9.44  9.44  1.00 
09/11/2024 9.45  9.45  9.45  9.45  1.00 
09/10/2024 9.46  9.46  9.46  9.46  1.00 
09/09/2024 9.43  9.43  9.43  9.43  1.00 
09/06/2024 9.42  9.42  9.42  9.42  1.00 

About Mainstay Total Mutual Fund history

Mainstay Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Total stock prices may prove useful in developing a viable investing in Mainstay Total
The fund, under normal circumstances, invests at least 80 percent of its assets in bonds. It will generally seek to maintain a weighted average duration within 2.5 years of the duration of the Bloomberg U.S. Aggregate Bond Index. The fund may invest up to 20 percent of its total assets in securities denominated in foreign currencies.

Mainstay Total Mutual Fund Technical Analysis

Mainstay Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mainstay Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Total's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Total financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Total security.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data