Mitie Group (UK) Price History

MTO Stock   109.20  1.60  1.49%   
Below is the normalized historical share price chart for Mitie Group PLC extending back to September 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mitie Group stands at 109.20, as last reported on the 28th of November, with the highest price reaching 110.20 and the lowest price hitting 108.20 during the day.
200 Day MA
116.178
50 Day MA
116.428
Beta
1.381
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mitie Stock, it is important to understand the factors that can impact its price. Mitie Group PLC has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mitie Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitie Group's Standard Deviation of 1.89, risk adjusted performance of (0.07), and Mean Deviation of 1.21 to check out the risk estimate we provide.
  
At present, Mitie Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Treasury Stock is forecasted to decline to (41 M). . Mitie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTO

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitie Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding Mitie Group to a well-diversified portfolio.
Price Book
3.2629
Enterprise Value Ebitda
5.176
Price Sales
0.3028
Shares Float
1.2 B
Wall Street Target Price
143.8

Mitie Group Stock Price History Chart

There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024122.6
Lowest PriceNovember 21, 2024106.0

Mitie Group November 28, 2024 Stock Price Synopsis

Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Stock. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Stock.
Mitie Group Price Daily Balance Of Power 0.80 
Mitie Group Accumulation Distribution 36,394 
Mitie Group Price Action Indicator 0.80 
Mitie Group Price Rate Of Daily Change 1.01 

Mitie Group November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitie Group intraday prices and daily technical indicators to check the level of noise trading in Mitie Stock and then apply it to test your longer-term investment strategies against Mitie.

Mitie Stock Price History Data

The price series of Mitie Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.2 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 117.38. The median price for the last 90 days is 118.4. The company underwent 2:1 stock split on 3rd of April 2001. Mitie Group PLC issued dividends to stockholders on 2024-06-20.
OpenHighLowCloseVolume
11/28/2024 108.40  110.20  108.20  109.20  2,005,315 
11/27/2024 106.60  108.40  106.00  107.60  2,788,661 
11/26/2024 107.40  108.08  105.80  106.60  3,697,266 
11/25/2024 109.60  111.20  107.00  108.60  4,228,273 
11/22/2024 106.00  108.80  105.40  108.80  10,380,473 
11/21/2024 114.00  114.80  101.00  106.00  7,226,891 
11/20/2024 113.40  114.40  111.00  111.00  6,283,696 
11/19/2024 113.60  115.11  111.79  113.80  3,677,771 
11/18/2024 110.00  114.40  110.00  114.40  4,285,401 
11/15/2024 110.00  114.80  110.00  112.00  2,393,598 
11/14/2024 114.60  114.60  108.40  112.40  2,239,165 
11/13/2024 110.80  112.80  108.20  110.40  3,330,883 
11/12/2024 115.00  115.00  109.40  110.60  2,146,671 
11/11/2024 107.60  112.20  106.40  110.60  3,068,948 
11/08/2024 115.00  118.60  107.20  107.20  5,461,938 
11/07/2024 115.00  119.80  115.00  119.20  909,479 
11/06/2024 119.40  120.00  117.60  118.40  1,559,990 
11/05/2024 115.00  118.60  115.00  117.40  1,991,790 
11/04/2024 117.60  118.80  116.60  117.00  2,291,289 
11/01/2024 115.00  118.00  115.00  117.60  1,826,806 
10/31/2024 118.00  118.80  116.00  116.60  2,815,626 
10/30/2024 117.20  120.32  117.00  118.60  1,944,893 
10/29/2024 117.20  119.20  116.60  118.00  2,428,899 
10/28/2024 120.20  120.20  117.62  118.60  700,449 
10/25/2024 117.40  121.40  117.00  117.80  979,600 
10/24/2024 120.80  122.40  117.00  117.40  1,396,812 
10/23/2024 122.60  122.60  118.20  119.20  1,791,652 
10/22/2024 118.60  120.20  117.40  119.60  2,616,247 
10/21/2024 120.20  121.80  118.20  118.60  859,976 
10/18/2024 123.00  123.00  116.20  121.20  2,226,845 
10/17/2024 117.60  121.20  117.40  121.20  3,577,985 
10/16/2024 118.40  118.40  116.60  117.60  8,504,889 
10/15/2024 122.00  122.00  117.60  117.80  3,583,925 
10/14/2024 120.00  121.20  118.40  121.20  5,329,483 
10/11/2024 118.00  119.40  117.60  119.20  1,938,607 
10/10/2024 120.00  120.00  116.80  118.60  1,931,399 
10/09/2024 115.80  118.00  115.80  118.00  2,218,027 
10/08/2024 116.20  117.20  114.99  116.00  4,013,177 
10/07/2024 119.00  119.00  116.00  117.00  2,511,713 
10/04/2024 117.20  117.40  115.40  117.40  1,858,384 
10/03/2024 117.20  117.80  116.40  117.20  1,561,615 
10/02/2024 118.00  122.00  117.20  117.60  1,411,209 
10/01/2024 124.00  124.00  117.38  118.20  2,235,681 
09/30/2024 119.20  120.80  118.20  118.20  5,515,331 
09/27/2024 125.00  125.00  119.20  120.20  2,535,937 
09/26/2024 119.60  120.00  118.80  119.20  3,036,800 
09/25/2024 118.00  121.40  118.00  119.00  2,597,240 
09/24/2024 119.00  124.80  118.00  118.40  1,748,407 
09/23/2024 118.00  119.75  118.00  119.60  2,297,617 
09/20/2024 118.00  123.00  118.00  119.00  6,421,406 
09/19/2024 120.80  122.60  120.20  122.60  2,987,560 
09/18/2024 118.00  122.60  118.00  120.00  2,053,566 
09/17/2024 120.60  122.20  119.60  122.00  4,388,333 
09/16/2024 119.20  120.40  119.00  120.00  3,401,436 
09/13/2024 119.60  120.60  119.00  120.00  2,141,200 
09/12/2024 123.80  123.80  118.40  119.60  1,851,366 
09/11/2024 119.00  121.40  117.60  119.20  1,957,950 
09/10/2024 121.00  121.60  119.12  121.40  1,969,192 
09/09/2024 119.80  120.80  119.05  119.80  2,515,771 
09/06/2024 124.00  124.00  118.20  118.20  2,270,345 
09/05/2024 119.00  124.00  119.00  120.20  1,989,322 

About Mitie Group Stock history

Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B860.7 M
Net Income Applicable To Common Shares45.6 M47.9 M

Mitie Group Stock Technical Analysis

Mitie Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitie Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitie Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Mitie Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitie Stock analysis

When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance