Mitie Group (UK) Price History

MTO Stock   116.80  0.40  0.34%   
If you're considering investing in Mitie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitie Group stands at 116.80, as last reported on the 31st of January, with the highest price reaching 118.00 and the lowest price hitting 116.00 during the day. At this point, Mitie Group is very steady. Mitie Group PLC has Sharpe Ratio of 0.0182, which conveys that the firm had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mitie Group, which you can use to evaluate the volatility of the firm. Please verify Mitie Group's Mean Deviation of 1.24, risk adjusted performance of 0.021, and Downside Deviation of 2.51 to check out if the risk estimate we provide is consistent with the expected return of 0.0359%.
  
Mitie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTO

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mitie Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding it to a well-diversified portfolio.

Mitie Group Stock Price History Chart

There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025118.4
Lowest PriceNovember 21, 2024104.76

Mitie Group January 31, 2025 Stock Price Synopsis

Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Stock. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Stock.
Mitie Group Price Daily Balance Of Power 0.20 
Mitie Group Price Rate Of Daily Change 1.00 

Mitie Group January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitie Group intraday prices and daily technical indicators to check the level of noise trading in Mitie Stock and then apply it to test your longer-term investment strategies against Mitie.

Mitie Stock Price History Data

The price series of Mitie Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13.64 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 110.59. The median price for the last 90 days is 109.6. The company underwent 2:1 stock split on 3rd of April 2001. Mitie Group PLC issued dividends to stockholders on 2024-06-20.
OpenHighLowCloseVolume
01/31/2025
 116.60  118.00  116.00  116.80 
01/30/2025 116.60  118.00  116.00  116.80  1,642,663 
01/29/2025 118.20  118.60  116.20  116.40  1,252,904 
01/28/2025 112.20  116.48  112.20  116.00  980,465 
01/27/2025 118.00  118.40  114.80  114.80  2,308,072 
01/24/2025 116.00  118.73  115.67  118.40  4,839,645 
01/23/2025 113.20  116.60  113.20  115.20  4,749,785 
01/22/2025 115.60  117.08  114.00  114.00  2,443,471 
01/21/2025 113.40  116.00  113.00  115.80  2,151,689 
01/20/2025 112.20  114.60  111.80  113.60  2,762,798 
01/17/2025 108.20  114.80  108.20  113.40  2,288,600 
01/16/2025 112.80  113.80  111.57  113.80  1,901,761 
01/15/2025 110.20  112.20  108.67  112.20  1,931,577 
01/14/2025 113.40  113.40  107.80  107.80  2,507,973 
01/13/2025 107.00  109.60  105.60  108.80  2,572,058 
01/10/2025 108.60  109.93  106.60  106.60  2,454,249 
01/09/2025 108.00  109.00  106.00  108.80  4,820,412 
01/08/2025 109.60  110.40  107.60  108.00  2,882,387 
01/07/2025 107.20  112.67  107.20  109.80  3,846,714 
01/06/2025 107.80  112.20  107.80  110.80  1,890,799 
01/03/2025 115.00  115.00  109.80  110.20  768,421 
01/02/2025 111.20  112.80  108.60  110.60  887,853 
12/31/2024 108.20  110.60  108.20  110.00  371,381 
12/30/2024 111.00  111.00  108.80  109.60  844,062 
12/27/2024 110.80  114.00  108.60  109.60  803,748 
12/24/2024 110.80  110.80  108.20  110.80  343,418 
12/23/2024 108.80  112.80  108.00  109.00  6,181,409 
12/20/2024 107.20  110.20  107.20  110.20  4,258,508 
12/19/2024 107.80  110.20  107.80  109.20  3,406,679 
12/18/2024 105.94  110.29  105.94  109.50  1,707,927 
12/17/2024 112.27  112.27  106.14  108.31  2,172,285 
12/16/2024 105.94  111.48  105.94  108.71  3,015,436 
12/13/2024 105.94  110.69  105.94  109.70  1,474,626 
12/12/2024 108.51  108.51  107.13  107.13  1,877,567 
12/11/2024 110.69  110.69  106.73  108.51  2,032,720 
12/10/2024 107.72  108.71  107.13  107.72  2,426,373 
12/09/2024 106.34  108.91  106.34  107.92  6,145,380 
12/06/2024 106.73  107.92  106.14  107.72  1,623,851 
12/05/2024 107.33  107.92  106.54  107.13  2,262,472 
12/04/2024 107.72  108.71  106.93  107.52  2,774,223 
12/03/2024 107.72  108.91  106.34  108.12  2,571,296 
12/02/2024 110.69  110.69  106.73  107.72  2,995,252 
11/29/2024 106.73  108.31  106.54  107.72  2,736,093 
11/28/2024 107.13  108.91  104.16  107.92  2,042,820 
11/27/2024 105.35  107.33  104.76  106.34  2,839,067 
11/26/2024 106.14  106.81  104.56  105.35  3,697,266 
11/25/2024 108.31  109.90  105.74  107.33  4,228,263 
11/22/2024 104.76  107.52  104.16  107.52  10,461,490 
11/21/2024 112.66  113.65  99.81  104.76  8,307,738 
11/20/2024 112.07  113.06  109.70  109.70  6,283,693 
11/19/2024 112.27  113.76  110.48  112.46  4,493,467 
11/18/2024 108.71  113.06  108.71  113.06  4,285,398 
11/15/2024 108.71  113.45  108.71  110.69  2,393,599 
11/14/2024 113.26  113.26  107.13  111.08  2,239,162 
11/13/2024 109.50  112.66  106.34  109.10  3,382,056 
11/12/2024 113.65  113.65  108.12  109.30  2,146,671 
11/11/2024 106.34  110.88  105.15  109.30  3,213,326 
11/08/2024 113.65  118.99  105.94  105.94  5,550,827 
11/07/2024 113.65  118.39  113.65  117.80  916,226 
11/06/2024 118.00  118.59  116.22  117.01  1,559,990 
11/05/2024 113.65  117.21  113.65  116.02  2,014,543 

About Mitie Group Stock history

Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group

Mitie Group Stock Technical Analysis

Mitie Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitie Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitie Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mitie Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitie Stock analysis

When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings