Mitie Group (UK) Price History
MTO Stock | 109.20 1.60 1.49% |
Below is the normalized historical share price chart for Mitie Group PLC extending back to September 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mitie Group stands at 109.20, as last reported on the 28th of November, with the highest price reaching 110.20 and the lowest price hitting 108.20 during the day.
If you're considering investing in Mitie Stock, it is important to understand the factors that can impact its price. Mitie Group PLC has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mitie Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitie Group's Standard Deviation of 1.89, risk adjusted performance of (0.07), and Mean Deviation of 1.21 to check out the risk estimate we provide.
At present, Mitie Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Treasury Stock is forecasted to decline to (41 M). . Mitie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 116.178 | 50 Day MA 116.428 | Beta 1.381 |
Mitie |
Sharpe Ratio = -0.1053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTO |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitie Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding Mitie Group to a well-diversified portfolio.
Price Book 3.2629 | Enterprise Value Ebitda 5.176 | Price Sales 0.3028 | Shares Float 1.2 B | Wall Street Target Price 143.8 |
Mitie Group Stock Price History Chart
There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 122.6 |
Lowest Price | November 21, 2024 | 106.0 |
Mitie Group November 28, 2024 Stock Price Synopsis
Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Stock. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Stock.Mitie Group Price Daily Balance Of Power | 0.80 | |
Mitie Group Accumulation Distribution | 36,394 | |
Mitie Group Price Action Indicator | 0.80 | |
Mitie Group Price Rate Of Daily Change | 1.01 |
Mitie Group November 28, 2024 Stock Price Analysis
Mitie Stock Price History Data
The price series of Mitie Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.2 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 117.38. The median price for the last 90 days is 118.4. The company underwent 2:1 stock split on 3rd of April 2001. Mitie Group PLC issued dividends to stockholders on 2024-06-20.Open | High | Low | Close | Volume | ||
11/28/2024 | 108.40 | 110.20 | 108.20 | 109.20 | 2,005,315 | |
11/27/2024 | 106.60 | 108.40 | 106.00 | 107.60 | 2,788,661 | |
11/26/2024 | 107.40 | 108.08 | 105.80 | 106.60 | 3,697,266 | |
11/25/2024 | 109.60 | 111.20 | 107.00 | 108.60 | 4,228,273 | |
11/22/2024 | 106.00 | 108.80 | 105.40 | 108.80 | 10,380,473 | |
11/21/2024 | 114.00 | 114.80 | 101.00 | 106.00 | 7,226,891 | |
11/20/2024 | 113.40 | 114.40 | 111.00 | 111.00 | 6,283,696 | |
11/19/2024 | 113.60 | 115.11 | 111.79 | 113.80 | 3,677,771 | |
11/18/2024 | 110.00 | 114.40 | 110.00 | 114.40 | 4,285,401 | |
11/15/2024 | 110.00 | 114.80 | 110.00 | 112.00 | 2,393,598 | |
11/14/2024 | 114.60 | 114.60 | 108.40 | 112.40 | 2,239,165 | |
11/13/2024 | 110.80 | 112.80 | 108.20 | 110.40 | 3,330,883 | |
11/12/2024 | 115.00 | 115.00 | 109.40 | 110.60 | 2,146,671 | |
11/11/2024 | 107.60 | 112.20 | 106.40 | 110.60 | 3,068,948 | |
11/08/2024 | 115.00 | 118.60 | 107.20 | 107.20 | 5,461,938 | |
11/07/2024 | 115.00 | 119.80 | 115.00 | 119.20 | 909,479 | |
11/06/2024 | 119.40 | 120.00 | 117.60 | 118.40 | 1,559,990 | |
11/05/2024 | 115.00 | 118.60 | 115.00 | 117.40 | 1,991,790 | |
11/04/2024 | 117.60 | 118.80 | 116.60 | 117.00 | 2,291,289 | |
11/01/2024 | 115.00 | 118.00 | 115.00 | 117.60 | 1,826,806 | |
10/31/2024 | 118.00 | 118.80 | 116.00 | 116.60 | 2,815,626 | |
10/30/2024 | 117.20 | 120.32 | 117.00 | 118.60 | 1,944,893 | |
10/29/2024 | 117.20 | 119.20 | 116.60 | 118.00 | 2,428,899 | |
10/28/2024 | 120.20 | 120.20 | 117.62 | 118.60 | 700,449 | |
10/25/2024 | 117.40 | 121.40 | 117.00 | 117.80 | 979,600 | |
10/24/2024 | 120.80 | 122.40 | 117.00 | 117.40 | 1,396,812 | |
10/23/2024 | 122.60 | 122.60 | 118.20 | 119.20 | 1,791,652 | |
10/22/2024 | 118.60 | 120.20 | 117.40 | 119.60 | 2,616,247 | |
10/21/2024 | 120.20 | 121.80 | 118.20 | 118.60 | 859,976 | |
10/18/2024 | 123.00 | 123.00 | 116.20 | 121.20 | 2,226,845 | |
10/17/2024 | 117.60 | 121.20 | 117.40 | 121.20 | 3,577,985 | |
10/16/2024 | 118.40 | 118.40 | 116.60 | 117.60 | 8,504,889 | |
10/15/2024 | 122.00 | 122.00 | 117.60 | 117.80 | 3,583,925 | |
10/14/2024 | 120.00 | 121.20 | 118.40 | 121.20 | 5,329,483 | |
10/11/2024 | 118.00 | 119.40 | 117.60 | 119.20 | 1,938,607 | |
10/10/2024 | 120.00 | 120.00 | 116.80 | 118.60 | 1,931,399 | |
10/09/2024 | 115.80 | 118.00 | 115.80 | 118.00 | 2,218,027 | |
10/08/2024 | 116.20 | 117.20 | 114.99 | 116.00 | 4,013,177 | |
10/07/2024 | 119.00 | 119.00 | 116.00 | 117.00 | 2,511,713 | |
10/04/2024 | 117.20 | 117.40 | 115.40 | 117.40 | 1,858,384 | |
10/03/2024 | 117.20 | 117.80 | 116.40 | 117.20 | 1,561,615 | |
10/02/2024 | 118.00 | 122.00 | 117.20 | 117.60 | 1,411,209 | |
10/01/2024 | 124.00 | 124.00 | 117.38 | 118.20 | 2,235,681 | |
09/30/2024 | 119.20 | 120.80 | 118.20 | 118.20 | 5,515,331 | |
09/27/2024 | 125.00 | 125.00 | 119.20 | 120.20 | 2,535,937 | |
09/26/2024 | 119.60 | 120.00 | 118.80 | 119.20 | 3,036,800 | |
09/25/2024 | 118.00 | 121.40 | 118.00 | 119.00 | 2,597,240 | |
09/24/2024 | 119.00 | 124.80 | 118.00 | 118.40 | 1,748,407 | |
09/23/2024 | 118.00 | 119.75 | 118.00 | 119.60 | 2,297,617 | |
09/20/2024 | 118.00 | 123.00 | 118.00 | 119.00 | 6,421,406 | |
09/19/2024 | 120.80 | 122.60 | 120.20 | 122.60 | 2,987,560 | |
09/18/2024 | 118.00 | 122.60 | 118.00 | 120.00 | 2,053,566 | |
09/17/2024 | 120.60 | 122.20 | 119.60 | 122.00 | 4,388,333 | |
09/16/2024 | 119.20 | 120.40 | 119.00 | 120.00 | 3,401,436 | |
09/13/2024 | 119.60 | 120.60 | 119.00 | 120.00 | 2,141,200 | |
09/12/2024 | 123.80 | 123.80 | 118.40 | 119.60 | 1,851,366 | |
09/11/2024 | 119.00 | 121.40 | 117.60 | 119.20 | 1,957,950 | |
09/10/2024 | 121.00 | 121.60 | 119.12 | 121.40 | 1,969,192 | |
09/09/2024 | 119.80 | 120.80 | 119.05 | 119.80 | 2,515,771 | |
09/06/2024 | 124.00 | 124.00 | 118.20 | 118.20 | 2,270,345 | |
09/05/2024 | 119.00 | 124.00 | 119.00 | 120.20 | 1,989,322 |
About Mitie Group Stock history
Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 860.7 M | |
Net Income Applicable To Common Shares | 45.6 M | 47.9 M |
Mitie Group Stock Technical Analysis
Mitie Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Mitie Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitie Stock analysis
When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |