Meitav Trade (Israel) Price History

MTRD Stock   10.99  0.04  0.37%   
If you're considering investing in Meitav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meitav Trade stands at 10.99, as last reported on the 23rd of November, with the highest price reaching 11.27 and the lowest price hitting 10.84 during the day. Meitav Trade appears to be not too volatile, given 3 months investment horizon. Meitav Trade Inv has Sharpe Ratio of 0.48, which conveys that the firm had a 0.48% return per unit of risk over the last 3 months. By analyzing Meitav Trade's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Meitav Trade's Mean Deviation of 1.05, risk adjusted performance of 0.3285, and Coefficient Of Variation of 236.64 to check out if our risk estimates are consistent with your expectations.
  
Meitav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4787

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.48
  actual daily
37
63% of assets perform better
Based on monthly moving average Meitav Trade is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meitav Trade by adding it to a well-diversified portfolio.

Meitav Trade Stock Price History Chart

There are several ways to analyze Meitav Stock price data. The simplest method is using a basic Meitav candlestick price chart, which shows Meitav Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202410.99
Lowest PriceJuly 31, 20247.47

Meitav Trade November 23, 2024 Stock Price Synopsis

Various analyses of Meitav Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meitav Stock. It can be used to describe the percentage change in the price of Meitav Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meitav Stock.
Meitav Trade Price Daily Balance Of Power 0.09 
Meitav Trade Price Action Indicator(0.04)
Meitav Trade Price Rate Of Daily Change 1.00 

Meitav Trade November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meitav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meitav Trade intraday prices and daily technical indicators to check the level of noise trading in Meitav Stock and then apply it to test your longer-term investment strategies against Meitav.

Meitav Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 10.99  11.27  10.84  10.99 
11/21/2024 10.99  11.27  10.84  10.99  16,201 
11/20/2024 11.03  11.16  10.90  10.99  25,401 
11/19/2024 10.93  11.02  10.89  10.95  34,595 
11/18/2024 11.04  11.04  10.88  10.93  30,865 
11/14/2024 10.78  10.97  10.78  10.84  5,812 
11/13/2024 10.68  10.98  10.68  10.77  38,161 
11/12/2024 10.89  10.89  10.58  10.68  24,907 
11/11/2024 10.53  10.89  10.53  10.66  33,699 
11/07/2024 10.70  10.99  10.43  10.43  50,799 
11/06/2024 10.22  10.74  10.22  10.43  37,611 
11/05/2024 9.92  10.00  9.84  10.00  19,216 
11/04/2024 9.80  9.95  9.80  9.92  84,007 
10/31/2024 9.70  9.79  9.50  9.61  22,354 
10/30/2024 9.50  9.50  9.40  9.44  19,490 
10/29/2024 9.50  9.50  9.36  9.43  11,840 
10/28/2024 9.39  9.39  9.25  9.28  4,598 
10/22/2024 8.95  9.20  8.95  9.07  17,051 
10/21/2024 8.95  8.95  8.85  8.89  2,112 
10/15/2024 8.74  8.99  8.74  8.76  21,234 
10/14/2024 8.74  8.95  8.74  8.74  97,620 
10/10/2024 8.64  8.64  8.44  8.53  9,878 
10/09/2024 8.64  8.64  8.55  8.55  11,036 
10/08/2024 8.55  8.60  8.50  8.59  58,831 
10/07/2024 8.54  8.57  8.53  8.55  7,671 
10/01/2024 8.50  8.55  8.46  8.51  15,934 
09/30/2024 8.39  8.39  8.27  8.35  458.00 
09/26/2024 8.28  8.39  8.28  8.31  6,697 
09/25/2024 8.24  8.24  8.14  8.21  6,705 
09/24/2024 8.30  8.30  8.13  8.14  4,972 
09/23/2024 8.19  8.19  8.16  8.18  799.00 
09/19/2024 8.40  8.40  8.30  8.32  3,204 
09/18/2024 8.32  8.32  8.30  8.31  1,813 
09/17/2024 8.36  8.36  8.32  8.35  986.00 
09/16/2024 8.38  8.38  8.31  8.36  2,689 
09/12/2024 8.35  8.40  8.35  8.38  23,476 
09/11/2024 8.35  8.35  8.35  8.35  351.00 
09/10/2024 8.45  8.45  8.40  8.44  2,990 
09/09/2024 8.50  8.50  8.37  8.44  893.00 
09/05/2024 8.47  8.54  8.47  8.53  8,132 
09/04/2024 8.54  8.54  8.50  8.53  5,324 
09/03/2024 8.63  8.63  8.48  8.53  12,612 
09/02/2024 8.66  8.66  8.46  8.49  4,728 
08/29/2024 8.53  8.53  8.45  8.48  73.00 
08/28/2024 8.54  8.54  8.45  8.48  4,295 
08/27/2024 8.54  8.54  8.46  8.48  3,313 
08/26/2024 8.64  8.64  8.48  8.54  2,559 
08/22/2024 8.43  8.43  8.26  8.32  1,519 
08/21/2024 8.23  8.40  8.23  8.29  2,889 
08/20/2024 8.13  8.30  8.10  8.14  18,324 
08/19/2024 8.14  8.35  8.10  8.14  8,231 
08/15/2024 7.97  7.98  7.94  7.98  14,338 
08/14/2024 8.00  8.13  7.91  7.98  30,640 
08/12/2024 7.80  8.15  7.80  8.01  17,932 
08/08/2024 7.76  7.77  7.75  7.76  13,028 
08/07/2024 7.76  7.76  7.76  7.76  71.00 
08/06/2024 7.77  7.77  7.76  7.76  714.00 
08/05/2024 7.57  7.80  7.28  7.60  11,347 
08/01/2024 7.59  7.91  7.59  7.80  35,755 
07/31/2024 7.57  7.69  7.42  7.47  15,253 
07/30/2024 7.65  7.71  7.51  7.57  2,846 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Meitav Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meitav Trade's price direction in advance. Along with the technical and fundamental analysis of Meitav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meitav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meitav Stock analysis

When running Meitav Trade's price analysis, check to measure Meitav Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meitav Trade is operating at the current time. Most of Meitav Trade's value examination focuses on studying past and present price action to predict the probability of Meitav Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meitav Trade's price. Additionally, you may evaluate how the addition of Meitav Trade to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets