Maytronics (Israel) Price History
MTRN Stock | ILS 1,010 74.00 6.83% |
If you're considering investing in Maytronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maytronics stands at 1,010, as last reported on the 27th of November, with the highest price reaching 1,085 and the lowest price hitting 995.80 during the day. Maytronics has Sharpe Ratio of -0.0205, which conveys that the firm had a -0.0205% return per unit of risk over the last 3 months. Maytronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maytronics' Risk Adjusted Performance of (0.03), mean deviation of 3.37, and Standard Deviation of 5.2 to check out the risk estimate we provide.
Maytronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maytronics |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTRN |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maytronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maytronics by adding Maytronics to a well-diversified portfolio.
Maytronics Stock Price History Chart
There are several ways to analyze Maytronics Stock price data. The simplest method is using a basic Maytronics candlestick price chart, which shows Maytronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2024 | 1525.29 |
Lowest Price | October 10, 2024 | 795.0 |
Maytronics November 27, 2024 Stock Price Synopsis
Various analyses of Maytronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maytronics Stock. It can be used to describe the percentage change in the price of Maytronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maytronics Stock.Maytronics Price Daily Balance Of Power | (0.83) | |
Maytronics Price Action Indicator | (67.40) | |
Maytronics Accumulation Distribution | 160,815 | |
Maytronics Price Rate Of Daily Change | 0.93 |
Maytronics November 27, 2024 Stock Price Analysis
Maytronics Stock Price History Data
The price series of Maytronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 778.32 with a coefficient of variation of 21.73. The daily prices for the period are spread out with arithmetic mean of 1073.48. The median price for the last 90 days is 1033.0. The company underwent 1:1 stock split on 18th of April 2017. Maytronics issued dividends to stockholders on 2022-08-31.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,080 | 1,085 | 995.80 | 1,010 | 1,956,098 | |
11/25/2024 | 1,068 | 1,106 | 1,067 | 1,084 | 2,124,525 | |
11/21/2024 | 1,080 | 1,080 | 1,045 | 1,070 | 468,342 | |
11/20/2024 | 1,092 | 1,099 | 1,076 | 1,080 | 514,089 | |
11/19/2024 | 1,089 | 1,118 | 1,057 | 1,090 | 681,794 | |
11/18/2024 | 1,035 | 1,088 | 1,035 | 1,080 | 904,993 | |
11/14/2024 | 1,037 | 1,040 | 970.00 | 974.60 | 521,395 | |
11/13/2024 | 1,025 | 1,060 | 1,021 | 1,033 | 362,650 | |
11/12/2024 | 1,041 | 1,067 | 1,016 | 1,041 | 714,213 | |
11/11/2024 | 1,005 | 1,048 | 986.90 | 1,033 | 697,417 | |
11/07/2024 | 950.00 | 1,005 | 942.30 | 1,005 | 8,177,637 | |
11/06/2024 | 950.00 | 970.00 | 937.70 | 959.00 | 763,818 | |
11/05/2024 | 884.50 | 948.90 | 875.10 | 940.00 | 752,433 | |
11/04/2024 | 905.80 | 913.00 | 871.00 | 890.00 | 905,503 | |
10/31/2024 | 910.00 | 950.00 | 883.20 | 936.90 | 1,358,174 | |
10/30/2024 | 942.00 | 947.50 | 910.00 | 910.00 | 965,416 | |
10/29/2024 | 975.00 | 994.00 | 897.70 | 942.20 | 1,505,565 | |
10/28/2024 | 940.00 | 1,044 | 930.00 | 975.00 | 1,187,079 | |
10/22/2024 | 847.30 | 847.30 | 803.00 | 821.70 | 577,846 | |
10/21/2024 | 875.00 | 875.00 | 834.00 | 835.00 | 287,994 | |
10/15/2024 | 855.00 | 893.00 | 837.40 | 839.60 | 620,861 | |
10/14/2024 | 812.00 | 868.00 | 808.00 | 860.00 | 487,328 | |
10/10/2024 | 802.00 | 805.00 | 783.00 | 795.00 | 242,668 | |
10/09/2024 | 805.00 | 818.00 | 791.00 | 795.50 | 314,861 | |
10/08/2024 | 820.10 | 831.30 | 801.00 | 806.30 | 322,692 | |
10/07/2024 | 825.00 | 843.30 | 813.30 | 827.20 | 294,384 | |
10/01/2024 | 831.30 | 868.20 | 812.20 | 827.10 | 335,209 | |
09/30/2024 | 876.10 | 876.90 | 831.20 | 837.00 | 313,220 | |
09/26/2024 | 900.00 | 909.00 | 853.00 | 870.00 | 347,843 | |
09/25/2024 | 886.70 | 907.60 | 867.70 | 879.00 | 582,876 | |
09/24/2024 | 838.80 | 891.60 | 834.90 | 886.70 | 529,810 | |
09/23/2024 | 852.00 | 877.00 | 824.40 | 845.00 | 531,358 | |
09/19/2024 | 848.00 | 865.70 | 811.10 | 811.10 | 2,495,625 | |
09/18/2024 | 845.00 | 880.70 | 836.40 | 854.60 | 700,137 | |
09/17/2024 | 880.60 | 880.60 | 845.00 | 855.00 | 440,523 | |
09/16/2024 | 915.00 | 929.50 | 872.60 | 880.60 | 404,019 | |
09/12/2024 | 919.09 | 943.99 | 907.82 | 928.60 | 362,357 | |
09/11/2024 | 921.45 | 928.31 | 883.51 | 919.09 | 395,210 | |
09/10/2024 | 923.41 | 936.15 | 905.76 | 909.39 | 364,226 | |
09/09/2024 | 947.32 | 952.81 | 908.11 | 923.41 | 811,708 | |
09/05/2024 | 1,049 | 1,053 | 980.26 | 980.26 | 629,650 | |
09/04/2024 | 1,024 | 1,056 | 1,016 | 1,049 | 223,314 | |
09/03/2024 | 1,059 | 1,059 | 1,023 | 1,035 | 262,883 | |
09/02/2024 | 1,050 | 1,065 | 1,041 | 1,059 | 187,853 | |
08/29/2024 | 1,118 | 1,124 | 1,079 | 1,106 | 370,728 | |
08/28/2024 | 1,118 | 1,123 | 1,079 | 1,118 | 318,393 | |
08/27/2024 | 1,069 | 1,120 | 1,069 | 1,118 | 906,941 | |
08/26/2024 | 1,036 | 1,093 | 1,032 | 1,069 | 773,262 | |
08/22/2024 | 1,127 | 1,151 | 1,054 | 1,059 | 499,032 | |
08/21/2024 | 1,253 | 1,253 | 1,098 | 1,118 | 1,849,982 | |
08/20/2024 | 1,422 | 1,464 | 1,411 | 1,416 | 127,823 | |
08/19/2024 | 1,423 | 1,438 | 1,396 | 1,422 | 230,107 | |
08/15/2024 | 1,360 | 1,447 | 1,360 | 1,435 | 191,360 | |
08/14/2024 | 1,342 | 1,377 | 1,333 | 1,360 | 250,614 | |
08/12/2024 | 1,332 | 1,341 | 1,296 | 1,308 | 170,965 | |
08/08/2024 | 1,360 | 1,377 | 1,318 | 1,338 | 202,904 | |
08/07/2024 | 1,293 | 1,377 | 1,293 | 1,360 | 229,309 | |
08/06/2024 | 1,351 | 1,351 | 1,284 | 1,308 | 182,561 | |
08/05/2024 | 1,372 | 1,372 | 1,267 | 1,304 | 435,586 | |
08/01/2024 | 1,485 | 1,551 | 1,470 | 1,514 | 794,157 | |
07/31/2024 | 1,510 | 1,548 | 1,487 | 1,525 | 206,838 |
About Maytronics Stock history
Maytronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maytronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maytronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maytronics stock prices may prove useful in developing a viable investing in Maytronics
Maytronics Ltd. offers automated electronic pool cleaning products worldwide. Maytronics Ltd. is a subsidiary of Kibbutz Yizreel Holdings 2004 ACS Ltd. MAYTRONICS LTD is traded on Tel Aviv Stock Exchange in Israel.
Maytronics Stock Technical Analysis
Maytronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Maytronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maytronics' price direction in advance. Along with the technical and fundamental analysis of Maytronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maytronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maytronics Stock analysis
When running Maytronics' price analysis, check to measure Maytronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maytronics is operating at the current time. Most of Maytronics' value examination focuses on studying past and present price action to predict the probability of Maytronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maytronics' price. Additionally, you may evaluate how the addition of Maytronics to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |