Maytronics (Israel) Price History

MTRN Stock  ILS 1,010  74.00  6.83%   
If you're considering investing in Maytronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maytronics stands at 1,010, as last reported on the 27th of November, with the highest price reaching 1,085 and the lowest price hitting 995.80 during the day. Maytronics has Sharpe Ratio of -0.0205, which conveys that the firm had a -0.0205% return per unit of risk over the last 3 months. Maytronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maytronics' Risk Adjusted Performance of (0.03), mean deviation of 3.37, and Standard Deviation of 5.2 to check out the risk estimate we provide.
  
Maytronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTRN

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maytronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maytronics by adding Maytronics to a well-diversified portfolio.

Maytronics Stock Price History Chart

There are several ways to analyze Maytronics Stock price data. The simplest method is using a basic Maytronics candlestick price chart, which shows Maytronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 20241525.29
Lowest PriceOctober 10, 2024795.0

Maytronics November 27, 2024 Stock Price Synopsis

Various analyses of Maytronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maytronics Stock. It can be used to describe the percentage change in the price of Maytronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maytronics Stock.
Maytronics Price Daily Balance Of Power(0.83)
Maytronics Price Action Indicator(67.40)
Maytronics Accumulation Distribution 160,815 
Maytronics Price Rate Of Daily Change 0.93 

Maytronics November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maytronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maytronics intraday prices and daily technical indicators to check the level of noise trading in Maytronics Stock and then apply it to test your longer-term investment strategies against Maytronics.

Maytronics Stock Price History Data

The price series of Maytronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 778.32 with a coefficient of variation of 21.73. The daily prices for the period are spread out with arithmetic mean of 1073.48. The median price for the last 90 days is 1033.0. The company underwent 1:1 stock split on 18th of April 2017. Maytronics issued dividends to stockholders on 2022-08-31.
OpenHighLowCloseVolume
11/26/2024 1,080  1,085  995.80  1,010  1,956,098 
11/25/2024 1,068  1,106  1,067  1,084  2,124,525 
11/21/2024 1,080  1,080  1,045  1,070  468,342 
11/20/2024 1,092  1,099  1,076  1,080  514,089 
11/19/2024 1,089  1,118  1,057  1,090  681,794 
11/18/2024 1,035  1,088  1,035  1,080  904,993 
11/14/2024 1,037  1,040  970.00  974.60  521,395 
11/13/2024 1,025  1,060  1,021  1,033  362,650 
11/12/2024 1,041  1,067  1,016  1,041  714,213 
11/11/2024 1,005  1,048  986.90  1,033  697,417 
11/07/2024 950.00  1,005  942.30  1,005  8,177,637 
11/06/2024 950.00  970.00  937.70  959.00  763,818 
11/05/2024 884.50  948.90  875.10  940.00  752,433 
11/04/2024 905.80  913.00  871.00  890.00  905,503 
10/31/2024 910.00  950.00  883.20  936.90  1,358,174 
10/30/2024 942.00  947.50  910.00  910.00  965,416 
10/29/2024 975.00  994.00  897.70  942.20  1,505,565 
10/28/2024 940.00  1,044  930.00  975.00  1,187,079 
10/22/2024 847.30  847.30  803.00  821.70  577,846 
10/21/2024 875.00  875.00  834.00  835.00  287,994 
10/15/2024 855.00  893.00  837.40  839.60  620,861 
10/14/2024 812.00  868.00  808.00  860.00  487,328 
10/10/2024 802.00  805.00  783.00  795.00  242,668 
10/09/2024 805.00  818.00  791.00  795.50  314,861 
10/08/2024 820.10  831.30  801.00  806.30  322,692 
10/07/2024 825.00  843.30  813.30  827.20  294,384 
10/01/2024 831.30  868.20  812.20  827.10  335,209 
09/30/2024 876.10  876.90  831.20  837.00  313,220 
09/26/2024 900.00  909.00  853.00  870.00  347,843 
09/25/2024 886.70  907.60  867.70  879.00  582,876 
09/24/2024 838.80  891.60  834.90  886.70  529,810 
09/23/2024 852.00  877.00  824.40  845.00  531,358 
09/19/2024 848.00  865.70  811.10  811.10  2,495,625 
09/18/2024 845.00  880.70  836.40  854.60  700,137 
09/17/2024 880.60  880.60  845.00  855.00  440,523 
09/16/2024 915.00  929.50  872.60  880.60  404,019 
09/12/2024 919.09  943.99  907.82  928.60  362,357 
09/11/2024 921.45  928.31  883.51  919.09  395,210 
09/10/2024 923.41  936.15  905.76  909.39  364,226 
09/09/2024 947.32  952.81  908.11  923.41  811,708 
09/05/2024 1,049  1,053  980.26  980.26  629,650 
09/04/2024 1,024  1,056  1,016  1,049  223,314 
09/03/2024 1,059  1,059  1,023  1,035  262,883 
09/02/2024 1,050  1,065  1,041  1,059  187,853 
08/29/2024 1,118  1,124  1,079  1,106  370,728 
08/28/2024 1,118  1,123  1,079  1,118  318,393 
08/27/2024 1,069  1,120  1,069  1,118  906,941 
08/26/2024 1,036  1,093  1,032  1,069  773,262 
08/22/2024 1,127  1,151  1,054  1,059  499,032 
08/21/2024 1,253  1,253  1,098  1,118  1,849,982 
08/20/2024 1,422  1,464  1,411  1,416  127,823 
08/19/2024 1,423  1,438  1,396  1,422  230,107 
08/15/2024 1,360  1,447  1,360  1,435  191,360 
08/14/2024 1,342  1,377  1,333  1,360  250,614 
08/12/2024 1,332  1,341  1,296  1,308  170,965 
08/08/2024 1,360  1,377  1,318  1,338  202,904 
08/07/2024 1,293  1,377  1,293  1,360  229,309 
08/06/2024 1,351  1,351  1,284  1,308  182,561 
08/05/2024 1,372  1,372  1,267  1,304  435,586 
08/01/2024 1,485  1,551  1,470  1,514  794,157 
07/31/2024 1,510  1,548  1,487  1,525  206,838 

About Maytronics Stock history

Maytronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maytronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maytronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maytronics stock prices may prove useful in developing a viable investing in Maytronics
Maytronics Ltd. offers automated electronic pool cleaning products worldwide. Maytronics Ltd. is a subsidiary of Kibbutz Yizreel Holdings 2004 ACS Ltd. MAYTRONICS LTD is traded on Tel Aviv Stock Exchange in Israel.

Maytronics Stock Technical Analysis

Maytronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maytronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maytronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Maytronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maytronics' price direction in advance. Along with the technical and fundamental analysis of Maytronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maytronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maytronics Stock analysis

When running Maytronics' price analysis, check to measure Maytronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maytronics is operating at the current time. Most of Maytronics' value examination focuses on studying past and present price action to predict the probability of Maytronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maytronics' price. Additionally, you may evaluate how the addition of Maytronics to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets