Monterey Bio Acquisition Price History
| MTRYWDelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in Monterey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monterey Bio stands at 0.03, as last reported on the 2nd of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-four technical indicators for Monterey Bio, which you can use to evaluate the volatility of the firm. Please verify Monterey Bio's Downside Deviation of 12.66, mean deviation of 5.2, and Risk Adjusted Performance of 0.0202 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Monterey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monterey |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MTRYW |
Based on monthly moving average Monterey Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monterey Bio by adding Monterey Bio to a well-diversified portfolio.
Monterey Bio Stock Price History Chart
There are several ways to analyze Monterey Stock price data. The simplest method is using a basic Monterey candlestick price chart, which shows Monterey Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Monterey Stock Price History Data
The price series of Monterey Bio for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
02/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 07/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 65,800 | |
| 07/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 90,761 | |
| 07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
| 07/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,453 | |
| 07/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12,300 | |
| 07/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,800 | |
| 07/11/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 32,579 | |
| 07/10/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 7,850 | |
| 07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,500 | |
| 07/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 26,300 | |
| 06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 | |
| 06/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,800 | |
| 06/21/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1,300 | |
| 06/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 21,700 | |
| 06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 59,500 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 06/07/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 297,600 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,800 | |
| 06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 06/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 05/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 05/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 05/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 05/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,250 | |
| 05/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,200 | |
| 05/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 27,500 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 56,200 | |
| 04/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 04/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 22,100 | |
| 04/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 143,200 |
About Monterey Bio Stock history
Monterey Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monterey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monterey Bio Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monterey Bio stock prices may prove useful in developing a viable investing in Monterey Bio
Monterey Bio Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. Monterey Bio Acquisition Corporation was incorporated in 2020 and is based in New York, New York. Monterey Bio operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Monterey Bio Stock Technical Analysis
Monterey Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Monterey Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monterey Bio's price direction in advance. Along with the technical and fundamental analysis of Monterey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monterey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0202 | |||
| Jensen Alpha | 0.1415 | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | 0.0031 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Monterey Stock
If you are still planning to invest in Monterey Bio Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Monterey Bio's history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |