Mitsui Fudosan Co Stock Price History
MTSFF Stock | USD 8.97 0.66 7.94% |
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Fudosan stands at 8.97, as last reported on the 31st of January, with the highest price reaching 8.97 and the lowest price hitting 8.97 during the day. At this point, Mitsui Fudosan is not too volatile. Mitsui Fudosan has Sharpe Ratio of 0.0336, which conveys that the firm had a 0.0336 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsui Fudosan, which you can use to evaluate the volatility of the firm. Please verify Mitsui Fudosan's Downside Deviation of 3.37, risk adjusted performance of 0.0335, and Mean Deviation of 0.899 to check out if the risk estimate we provide is consistent with the expected return of 0.0618%.
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsui |
Sharpe Ratio = 0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MTSFF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mitsui Fudosan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Fudosan by adding it to a well-diversified portfolio.
Mitsui Fudosan Pink Sheet Price History Chart
There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Fudosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 8.97 |
Lowest Price | December 24, 2024 | 7.82 |
Mitsui Fudosan January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Mitsui Fudosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui Fudosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.Mitsui Fudosan Price Action Indicator | 0.33 | |
Mitsui Fudosan Price Rate Of Daily Change | 1.08 |
Mitsui Fudosan January 31, 2025 Pink Sheet Price Analysis
Mitsui Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 8.97 | 8.97 | 8.97 | 8.97 | ||
01/29/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
01/28/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 20.00 | |
01/27/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 60,020 | |
01/24/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/23/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/22/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1,665 | |
01/21/2025 | 8.68 | 8.68 | 8.41 | 8.41 | 1,100 | |
01/17/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1,065 | |
01/16/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/15/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/14/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/13/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/10/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/09/2025 | 7.87 | 7.97 | 7.87 | 7.97 | 1,189 | |
01/08/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/07/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/06/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/03/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 4,200 | |
01/02/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
12/31/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1,189 | |
12/30/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
12/27/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
12/26/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 477.00 | |
12/24/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 309.00 | |
12/23/2024 | 8.33 | 8.33 | 8.05 | 8.05 | 17,100 | |
12/20/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/19/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/17/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2,649 | |
12/16/2024 | 8.13 | 8.52 | 7.75 | 8.05 | 10,400 | |
12/13/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1,100 | |
12/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 579.00 | |
12/09/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 139.00 | |
12/06/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 595.00 | |
12/05/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 345.00 | |
12/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/03/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/02/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 74.00 | |
11/29/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 170.00 | |
11/27/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 377.00 | |
11/26/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/25/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 261.00 | |
11/22/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 837.00 | |
11/21/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 4,230 | |
11/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 13,900 | |
11/19/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 101.00 | |
11/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/15/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/14/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 67.00 | |
11/13/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1,691 | |
11/12/2024 | 8.35 | 8.35 | 8.17 | 8.17 | 1,462 | |
11/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/08/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/07/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/06/2024 | 8.51 | 8.75 | 8.51 | 8.75 | 400.00 | |
11/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 31.00 | |
11/04/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 50.00 | |
11/01/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1,664 |
About Mitsui Fudosan Pink Sheet history
Mitsui Fudosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Fudosan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Fudosan stock prices may prove useful in developing a viable investing in Mitsui Fudosan
Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan. The company was founded in 1941 and is headquartered in Tokyo, Japan. Mitsui Fudosan is traded on OTC Exchange in the United States.
Mitsui Fudosan Pink Sheet Technical Analysis
Mitsui Fudosan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Mitsui Fudosan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsui Fudosan's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0335 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsui Pink Sheet analysis
When running Mitsui Fudosan's price analysis, check to measure Mitsui Fudosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Fudosan is operating at the current time. Most of Mitsui Fudosan's value examination focuses on studying past and present price action to predict the probability of Mitsui Fudosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Fudosan's price. Additionally, you may evaluate how the addition of Mitsui Fudosan to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |