Mitsui Fudosan Co Stock Price History

MTSFF Stock  USD 8.97  0.66  7.94%   
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Fudosan stands at 8.97, as last reported on the 31st of January, with the highest price reaching 8.97 and the lowest price hitting 8.97 during the day. At this point, Mitsui Fudosan is not too volatile. Mitsui Fudosan has Sharpe Ratio of 0.0336, which conveys that the firm had a 0.0336 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsui Fudosan, which you can use to evaluate the volatility of the firm. Please verify Mitsui Fudosan's Downside Deviation of 3.37, risk adjusted performance of 0.0335, and Mean Deviation of 0.899 to check out if the risk estimate we provide is consistent with the expected return of 0.0618%.
  
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMTSFFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mitsui Fudosan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Fudosan by adding it to a well-diversified portfolio.

Mitsui Fudosan Pink Sheet Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Fudosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20258.97
Lowest PriceDecember 24, 20247.82

Mitsui Fudosan January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Mitsui Fudosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui Fudosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.
Mitsui Fudosan Price Action Indicator 0.33 
Mitsui Fudosan Price Rate Of Daily Change 1.08 

Mitsui Fudosan January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui Fudosan intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Pink Sheet Price History Data

OpenHighLowCloseVolume
01/31/2025
 8.97  8.97  8.97  8.97 
01/29/2025 8.97  8.97  8.97  8.97  1.00 
01/28/2025 8.97  8.97  8.97  8.97  20.00 
01/27/2025 8.97  8.97  8.97  8.97  60,020 
01/24/2025 8.31  8.31  8.31  8.31  1.00 
01/23/2025 8.31  8.31  8.31  8.31  1.00 
01/22/2025 8.31  8.31  8.31  8.31  1,665 
01/21/2025 8.68  8.68  8.41  8.41  1,100 
01/17/2025 8.31  8.31  8.31  8.31  1,065 
01/16/2025 7.97  7.97  7.97  7.97  1.00 
01/15/2025 7.97  7.97  7.97  7.97  1.00 
01/14/2025 7.97  7.97  7.97  7.97  1.00 
01/13/2025 7.97  7.97  7.97  7.97  1.00 
01/10/2025 7.97  7.97  7.97  7.97  1.00 
01/09/2025 7.87  7.97  7.87  7.97  1,189 
01/08/2025 7.97  7.97  7.97  7.97  1.00 
01/07/2025 7.97  7.97  7.97  7.97  1.00 
01/06/2025 7.97  7.97  7.97  7.97  1.00 
01/03/2025 7.97  7.97  7.97  7.97  4,200 
01/02/2025 7.87  7.87  7.87  7.87  1.00 
12/31/2024 7.87  7.87  7.87  7.87  1,189 
12/30/2024 7.96  7.96  7.96  7.96  1.00 
12/27/2024 7.96  7.96  7.96  7.96  1.00 
12/26/2024 7.96  7.96  7.96  7.96  477.00 
12/24/2024 7.82  7.82  7.82  7.82  309.00 
12/23/2024 8.33  8.33  8.05  8.05  17,100 
12/20/2024 8.05  8.05  8.05  8.05  1.00 
12/19/2024 8.05  8.05  8.05  8.05  1.00 
12/18/2024 8.05  8.05  8.05  8.05  1.00 
12/17/2024 8.05  8.05  8.05  8.05  2,649 
12/16/2024 8.13  8.52  7.75  8.05  10,400 
12/13/2024 8.16  8.16  8.16  8.16  1,100 
12/12/2024 8.00  8.00  8.00  8.00  1.00 
12/11/2024 8.00  8.00  8.00  8.00  1.00 
12/10/2024 8.00  8.00  8.00  8.00  579.00 
12/09/2024 8.10  8.10  8.10  8.10  139.00 
12/06/2024 8.40  8.40  8.40  8.40  595.00 
12/05/2024 8.26  8.26  8.26  8.26  345.00 
12/04/2024 8.58  8.58  8.58  8.58  1.00 
12/03/2024 8.58  8.58  8.58  8.58  1.00 
12/02/2024 8.58  8.58  8.58  8.58  74.00 
11/29/2024 8.58  8.58  8.58  8.58  170.00 
11/27/2024 8.31  8.31  8.31  8.31  377.00 
11/26/2024 8.20  8.20  8.20  8.20  1.00 
11/25/2024 8.20  8.20  8.20  8.20  261.00 
11/22/2024 8.12  8.12  8.12  8.12  837.00 
11/21/2024 8.06  8.06  8.06  8.06  4,230 
11/20/2024 8.00  8.00  8.00  8.00  13,900 
11/19/2024 8.00  8.00  8.00  8.00  101.00 
11/18/2024 8.20  8.20  8.20  8.20  1.00 
11/15/2024 8.20  8.20  8.20  8.20  1.00 
11/14/2024 8.20  8.20  8.20  8.20  67.00 
11/13/2024 8.20  8.20  8.20  8.20  1,691 
11/12/2024 8.35  8.35  8.17  8.17  1,462 
11/11/2024 8.75  8.75  8.75  8.75  1.00 
11/08/2024 8.75  8.75  8.75  8.75  1.00 
11/07/2024 8.75  8.75  8.75  8.75  1.00 
11/06/2024 8.51  8.75  8.51  8.75  400.00 
11/05/2024 8.73  8.73  8.73  8.73  31.00 
11/04/2024 8.73  8.73  8.73  8.73  50.00 
11/01/2024 8.73  8.73  8.73  8.73  1,664 

About Mitsui Fudosan Pink Sheet history

Mitsui Fudosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Fudosan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Fudosan stock prices may prove useful in developing a viable investing in Mitsui Fudosan
Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan. The company was founded in 1941 and is headquartered in Tokyo, Japan. Mitsui Fudosan is traded on OTC Exchange in the United States.

Mitsui Fudosan Pink Sheet Technical Analysis

Mitsui Fudosan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsui Fudosan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui Fudosan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Mitsui Fudosan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui Fudosan's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsui Pink Sheet analysis

When running Mitsui Fudosan's price analysis, check to measure Mitsui Fudosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Fudosan is operating at the current time. Most of Mitsui Fudosan's value examination focuses on studying past and present price action to predict the probability of Mitsui Fudosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Fudosan's price. Additionally, you may evaluate how the addition of Mitsui Fudosan to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets