Magna Terra Minerals Stock Price History
| MTT Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Magna Terra Minerals extending back to August 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magna Terra stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. Magna Terra is out of control given 3 months investment horizon. Magna Terra Minerals has Sharpe Ratio of 0.0724, which conveys that the firm had a 0.0724% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Magna Terra Minerals Mean Deviation of 11.75, downside deviation of 35.36, and Risk Adjusted Performance of 0.0637 to evaluate company specific risk that cannot be diversified away.
At this time, Magna Terra's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 197.3 K in 2024. . Price To Sales Ratio is likely to drop to 10.56 in 2024. Price Earnings Ratio is likely to drop to -2.55 in 2024. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0294 | 50 Day MA 0.0252 | Beta 1.341 |
Magna |
Sharpe Ratio = 0.0724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MTT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.59 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Magna Terra is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Terra by adding it to a well-diversified portfolio.
Price Book 90.5905 | Book Value (0.01) | Enterprise Value 2 M | Enterprise Value Ebitda (2.15) | Shares Float 56.6 M |
Magna Terra Stock Price History Chart
There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Terra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 0.03 |
| Lowest Price | September 9, 2024 | 0.02 |
Magna Terra November 27, 2024 Stock Price Synopsis
Various analyses of Magna Terra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna Terra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.| Magna Terra Price Daily Balance Of Power | (2.00) | |
| Magna Terra Price Rate Of Daily Change | 0.67 | |
| Magna Terra Price Action Indicator | (0.01) |
Magna Terra November 27, 2024 Stock Price Analysis
Magna Stock Price History Data
The price series of Magna Terra for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 18.89. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:7 stock split on 14th of August 2020. Magna Terra Minerals issued dividends to stockholders on 2020-08-14.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | ||
| 11/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 241,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 179,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 138,200 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 297,429 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,323,000 | |
| 10/30/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 146,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 215,000 | |
| 10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,861,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 297,180 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78,700 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 113,800 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,040 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Magna Terra Stock history
Magna Terra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Terra Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Terra stock prices may prove useful in developing a viable investing in Magna Terra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.3 M | 82.2 M | |
| Net Loss | -1.3 M | -1.3 M |
Magna Terra Stock Technical Analysis
Magna Terra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Magna Terra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magna Terra's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0637 | |||
| Jensen Alpha | 1.37 | |||
| Total Risk Alpha | (1.87) | |||
| Sortino Ratio | 0.0392 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Magna Stock Analysis
When running Magna Terra's price analysis, check to measure Magna Terra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Terra is operating at the current time. Most of Magna Terra's value examination focuses on studying past and present price action to predict the probability of Magna Terra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Terra's price. Additionally, you may evaluate how the addition of Magna Terra to your portfolios can decrease your overall portfolio volatility.