Manitou BF (France) Price History

MTU Stock  EUR 16.04  0.12  0.74%   
If you're considering investing in Manitou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manitou BF stands at 16.04, as last reported on the 22nd of November, with the highest price reaching 16.12 and the lowest price hitting 15.88 during the day. Manitou BF SA has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Manitou BF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manitou BF's Mean Deviation of 1.47, risk adjusted performance of (0.08), and Standard Deviation of 1.93 to check out the risk estimate we provide.
  
Manitou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTU

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manitou BF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manitou BF by adding Manitou BF to a well-diversified portfolio.

Manitou BF Stock Price History Chart

There are several ways to analyze Manitou Stock price data. The simplest method is using a basic Manitou candlestick price chart, which shows Manitou BF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202418.94
Lowest PriceNovember 21, 202416.04

Manitou BF November 22, 2024 Stock Price Synopsis

Various analyses of Manitou BF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manitou Stock. It can be used to describe the percentage change in the price of Manitou BF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manitou Stock.
Manitou BF Price Rate Of Daily Change 0.99 
Manitou BF Price Action Indicator(0.02)
Manitou BF Accumulation Distribution 334.24 
Manitou BF Price Daily Balance Of Power(0.50)

Manitou BF November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manitou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manitou BF intraday prices and daily technical indicators to check the level of noise trading in Manitou Stock and then apply it to test your longer-term investment strategies against Manitou.

Manitou Stock Price History Data

The price series of Manitou BF for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.02 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 17.48. The median price for the last 90 days is 17.3. The company underwent 4:1 stock split on 9th of July 2004. Manitou BF SA issued dividends to stockholders on 2022-06-20.
OpenHighLowCloseVolume
11/21/2024 16.06  16.12  15.88  16.04  22,450 
11/20/2024 16.54  16.74  16.16  16.16  16,656 
11/19/2024 16.70  16.78  16.06  16.24  34,560 
11/18/2024 17.14  17.16  16.66  16.68  35,510 
11/15/2024 17.30  17.54  17.16  17.16  15,002 
11/14/2024 17.30  17.34  17.18  17.30  16,802 
11/13/2024 17.38  17.50  17.18  17.22  7,057 
11/12/2024 17.90  17.90  17.34  17.44  12,075 
11/11/2024 17.82  18.08  17.64  17.90  12,706 
11/08/2024 18.04  18.12  17.60  17.62  11,763 
11/07/2024 17.36  18.02  17.36  18.00  14,066 
11/06/2024 17.46  17.92  17.30  17.36  14,474 
11/05/2024 17.60  17.62  17.20  17.44  14,185 
11/04/2024 17.00  17.68  17.00  17.50  26,433 
11/01/2024 17.34  17.46  17.00  17.00  11,348 
10/31/2024 17.08  17.46  17.02  17.34  26,384 
10/30/2024 16.96  17.44  16.80  17.22  106,616 
10/29/2024 17.52  17.56  17.02  17.04  14,287 
10/28/2024 17.60  17.90  17.26  17.42  18,525 
10/25/2024 16.62  17.66  16.40  17.64  163,472 
10/24/2024 16.74  16.94  16.40  16.66  20,363 
10/23/2024 16.92  17.12  16.66  16.66  17,906 
10/22/2024 17.00  17.24  16.90  17.00  16,723 
10/21/2024 16.88  17.22  16.88  17.00  53,292 
10/18/2024 16.72  17.14  16.60  17.00  13,468 
10/17/2024 16.80  17.02  16.46  16.70  28,579 
10/16/2024 16.82  16.90  16.58  16.60  41,378 
10/15/2024 17.20  17.20  16.78  16.94  14,895 
10/14/2024 17.44  17.44  16.94  17.16  12,561 
10/11/2024 17.10  17.24  16.86  17.24  23,754 
10/10/2024 17.40  17.40  16.86  16.90  99,076 
10/09/2024 17.52  17.68  17.30  17.30  27,078 
10/08/2024 17.98  17.98  17.52  17.52  11,153 
10/07/2024 18.22  18.34  17.92  17.98  13,366 
10/04/2024 18.20  18.46  17.88  18.04  13,251 
10/03/2024 18.24  18.32  17.74  17.80  11,716 
10/02/2024 18.46  18.46  18.22  18.22  10,741 
10/01/2024 18.68  18.88  18.32  18.36  21,085 
09/30/2024 18.56  18.92  18.14  18.62  33,080 
09/27/2024 17.80  18.46  17.74  18.44  20,210 
09/26/2024 17.34  17.88  17.26  17.88  55,772 
09/25/2024 17.20  17.30  17.02  17.18  23,360 
09/24/2024 17.32  17.42  17.10  17.10  16,169 
09/23/2024 17.48  17.48  16.86  17.12  13,855 
09/20/2024 17.58  17.60  17.18  17.22  43,170 
09/19/2024 17.24  17.74  17.14  17.58  32,394 
09/18/2024 17.06  17.08  16.78  16.84  18,798 
09/17/2024 16.80  16.98  16.76  16.96  15,627 
09/16/2024 16.90  16.96  16.68  16.86  16,038 
09/13/2024 16.50  17.12  16.50  16.90  25,303 
09/12/2024 16.48  16.62  16.32  16.50  24,677 
09/11/2024 16.60  16.84  16.40  16.40  24,969 
09/10/2024 16.84  16.84  16.46  16.50  14,149 
09/09/2024 17.10  17.12  16.80  16.80  16,552 
09/06/2024 17.40  17.40  16.90  16.96  20,996 
09/05/2024 17.70  17.80  17.38  17.46  20,890 
09/04/2024 18.20  18.22  17.66  17.70  31,408 
09/03/2024 18.84  18.84  18.32  18.36  8,394 
09/02/2024 19.00  19.04  18.62  18.74  11,875 
08/30/2024 18.80  18.98  18.76  18.94  21,377 
08/29/2024 18.62  18.70  18.20  18.50  19,189 

About Manitou BF Stock history

Manitou BF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manitou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manitou BF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manitou BF stock prices may prove useful in developing a viable investing in Manitou BF
Manitou BF SA operates as a rough-terrain material handling company that engages in the design, production, distribution, and servicing of equipment for the construction, agriculture, and industry sectors worldwide. Manitou BF SA was founded in 1953 and is headquartered in Ancenis, France. MANITOU BF operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 42 people.

Manitou BF Stock Technical Analysis

Manitou BF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manitou BF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manitou BF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Manitou BF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manitou BF's price direction in advance. Along with the technical and fundamental analysis of Manitou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manitou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manitou Stock analysis

When running Manitou BF's price analysis, check to measure Manitou BF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manitou BF is operating at the current time. Most of Manitou BF's value examination focuses on studying past and present price action to predict the probability of Manitou BF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manitou BF's price. Additionally, you may evaluate how the addition of Manitou BF to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data