Blackrock Muniholdings Quality Fund Price History
MUE Fund | USD 10.18 0.03 0.30% |
Below is the normalized historical share price chart for Blackrock Muniholdings Quality extending back to March 17, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniholdings stands at 10.18, as last reported on the 18th of January 2025, with the highest price reaching 10.26 and the lowest price hitting 10.18 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of -0.0382, which signifies that the fund had a -0.0382% return per unit of standard deviation over the last 3 months. Blackrock Muniholdings Quality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniholdings' risk adjusted performance of (0.04), and Mean Deviation of 0.6042 to double-check the risk estimate we provide.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUE |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Muniholdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding Blackrock Muniholdings to a well-diversified portfolio.
Market Capitalization 252.3 M |
Blackrock Muniholdings Fund Price History Chart
There are several ways to analyze Blackrock Muniholdings Quality Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 10.81 |
Lowest Price | December 23, 2024 | 9.88 |
Blackrock Muniholdings January 18, 2025 Fund Price Synopsis
Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Muniholdings Price Daily Balance Of Power | 0.37 | |
Blackrock Muniholdings Price Rate Of Daily Change | 1.00 | |
Blackrock Muniholdings Price Action Indicator | (0.03) |
Blackrock Muniholdings January 18, 2025 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Muniholdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.93 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 10.31. The median price for the last 90 days is 10.34. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
01/18/2025 | 10.18 | 10.26 | 10.18 | 10.18 | ||
01/17/2025 | 10.18 | 10.26 | 10.18 | 10.18 | 21,112 | |
01/16/2025 | 10.09 | 10.20 | 10.05 | 10.15 | 34,367 | |
01/15/2025 | 10.05 | 10.14 | 10.00 | 10.12 | 59,511 | |
01/14/2025 | 9.95 | 10.20 | 9.94 | 9.97 | 86,402 | |
01/13/2025 | 10.02 | 10.02 | 9.89 | 9.97 | 73,794 | |
01/10/2025 | 9.98 | 10.04 | 9.96 | 9.99 | 59,192 | |
01/08/2025 | 10.18 | 10.23 | 10.09 | 10.13 | 101,837 | |
01/07/2025 | 10.27 | 10.27 | 10.10 | 10.12 | 37,472 | |
01/06/2025 | 10.17 | 10.19 | 10.05 | 10.17 | 96,322 | |
01/03/2025 | 10.11 | 10.15 | 10.07 | 10.13 | 72,169 | |
01/02/2025 | 9.99 | 10.08 | 9.99 | 10.07 | 40,749 | |
12/31/2024 | 9.88 | 10.00 | 9.88 | 9.95 | 216,641 | |
12/30/2024 | 9.97 | 10.02 | 9.90 | 9.91 | 142,091 | |
12/27/2024 | 9.87 | 9.98 | 9.84 | 9.97 | 183,065 | |
12/26/2024 | 9.97 | 10.00 | 9.90 | 9.92 | 115,647 | |
12/24/2024 | 9.88 | 10.21 | 9.85 | 9.96 | 123,821 | |
12/23/2024 | 10.00 | 10.00 | 9.85 | 9.88 | 128,824 | |
12/20/2024 | 10.12 | 10.14 | 9.97 | 10.00 | 94,304 | |
12/19/2024 | 10.28 | 10.28 | 10.08 | 10.10 | 126,737 | |
12/18/2024 | 10.41 | 10.46 | 10.29 | 10.30 | 107,747 | |
12/17/2024 | 10.60 | 10.60 | 10.39 | 10.39 | 89,813 | |
12/16/2024 | 10.66 | 10.72 | 10.55 | 10.56 | 69,603 | |
12/13/2024 | 10.67 | 10.71 | 10.56 | 10.59 | 136,460 | |
12/12/2024 | 10.79 | 10.81 | 10.69 | 10.69 | 113,375 | |
12/11/2024 | 10.80 | 10.84 | 10.75 | 10.81 | 54,760 | |
12/10/2024 | 10.63 | 10.78 | 10.63 | 10.75 | 55,069 | |
12/09/2024 | 10.67 | 10.69 | 10.61 | 10.68 | 74,412 | |
12/06/2024 | 10.70 | 10.70 | 10.60 | 10.67 | 37,472 | |
12/05/2024 | 10.69 | 10.69 | 10.60 | 10.64 | 41,058 | |
12/04/2024 | 10.73 | 10.74 | 10.63 | 10.69 | 48,250 | |
12/03/2024 | 10.72 | 10.72 | 10.67 | 10.69 | 45,022 | |
12/02/2024 | 10.74 | 10.75 | 10.64 | 10.68 | 128,679 | |
11/29/2024 | 10.69 | 10.72 | 10.63 | 10.65 | 46,302 | |
11/27/2024 | 10.53 | 10.65 | 10.51 | 10.60 | 36,959 | |
11/26/2024 | 10.69 | 10.69 | 10.48 | 10.53 | 111,756 | |
11/25/2024 | 10.62 | 10.66 | 10.56 | 10.65 | 88,721 | |
11/22/2024 | 10.43 | 10.52 | 10.43 | 10.52 | 76,196 | |
11/21/2024 | 10.48 | 10.49 | 10.42 | 10.46 | 72,370 | |
11/20/2024 | 10.42 | 10.44 | 10.40 | 10.44 | 109,378 | |
11/19/2024 | 10.39 | 10.47 | 10.39 | 10.40 | 154,874 | |
11/18/2024 | 10.37 | 10.42 | 10.33 | 10.39 | 143,813 | |
11/15/2024 | 10.42 | 10.47 | 10.34 | 10.35 | 95,848 | |
11/14/2024 | 10.45 | 10.45 | 10.34 | 10.43 | 95,432 | |
11/13/2024 | 10.37 | 10.40 | 10.32 | 10.37 | 93,567 | |
11/12/2024 | 10.32 | 10.42 | 10.28 | 10.29 | 78,981 | |
11/11/2024 | 10.43 | 10.45 | 10.34 | 10.37 | 89,575 | |
11/08/2024 | 10.31 | 10.38 | 10.31 | 10.36 | 42,694 | |
11/07/2024 | 10.29 | 10.29 | 10.21 | 10.29 | 78,332 | |
11/06/2024 | 10.25 | 10.25 | 10.18 | 10.22 | 109,162 | |
11/05/2024 | 10.23 | 10.30 | 10.23 | 10.30 | 41,260 | |
11/04/2024 | 10.26 | 10.46 | 10.20 | 10.23 | 77,108 | |
11/01/2024 | 10.21 | 10.29 | 10.16 | 10.19 | 110,643 | |
10/31/2024 | 10.13 | 10.19 | 10.07 | 10.19 | 66,980 | |
10/30/2024 | 10.06 | 10.11 | 10.05 | 10.10 | 55,074 | |
10/29/2024 | 10.08 | 10.08 | 10.03 | 10.07 | 75,860 | |
10/28/2024 | 10.18 | 10.18 | 10.08 | 10.11 | 73,413 | |
10/25/2024 | 10.18 | 10.24 | 10.16 | 10.18 | 58,124 | |
10/24/2024 | 10.23 | 10.23 | 10.09 | 10.11 | 86,510 | |
10/23/2024 | 10.29 | 10.30 | 10.18 | 10.20 | 62,355 | |
10/22/2024 | 10.41 | 10.41 | 10.31 | 10.34 | 68,895 |
About Blackrock Muniholdings Fund history
Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It primarily invests in long-term, investment grade municipal obligations exempt from federal income taxes. The fund was formerly known as BlackRock MuniHoldings Insured Fund II, Inc. BlackRock MuniHoldings Quality Fund II, Inc. was formed on February 26, 1999 and is domiciled in United States.
Blackrock Muniholdings Fund Technical Analysis
Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Blackrock Muniholdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |