Mughal Iron (Pakistan) Price History
MUGHAL Stock | 81.10 0.76 0.95% |
If you're considering investing in Mughal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mughal Iron stands at 81.10, as last reported on the 24th of January, with the highest price reaching 81.75 and the lowest price hitting 79.60 during the day. At this point, Mughal Iron is very steady. Mughal Iron Steel has Sharpe Ratio of 0.0224, which conveys that the firm had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mughal Iron, which you can use to evaluate the volatility of the firm. Please verify Mughal Iron's Downside Deviation of 3.06, mean deviation of 2.49, and Risk Adjusted Performance of 0.02 to check out if the risk estimate we provide is consistent with the expected return of 0.072%.
Mughal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mughal |
Sharpe Ratio = 0.0224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MUGHAL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mughal Iron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mughal Iron by adding it to a well-diversified portfolio.
Mughal Iron Stock Price History Chart
There are several ways to analyze Mughal Stock price data. The simplest method is using a basic Mughal candlestick price chart, which shows Mughal Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 87.42 |
Lowest Price | November 26, 2024 | 64.23 |
Mughal Iron January 24, 2025 Stock Price Synopsis
Various analyses of Mughal Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mughal Stock. It can be used to describe the percentage change in the price of Mughal Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mughal Stock.Mughal Iron Price Action Indicator | 0.80 | |
Mughal Iron Accumulation Distribution | 13,797 | |
Mughal Iron Price Rate Of Daily Change | 1.01 | |
Mughal Iron Price Daily Balance Of Power | 0.35 |
Mughal Iron January 24, 2025 Stock Price Analysis
Mughal Stock Price History Data
The price series of Mughal Iron for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 23.19 with a coefficient of variation of 6.45. The daily prices for the period are spread out with arithmetic mean of 77.19. The median price for the last 90 days is 77.93.Open | High | Low | Close | Volume | ||
01/23/2025 | 80.00 | 81.75 | 79.60 | 81.10 | 524,615 | |
01/22/2025 | 81.94 | 82.99 | 79.75 | 80.34 | 539,063 | |
01/21/2025 | 82.69 | 84.00 | 81.01 | 81.94 | 1,326,509 | |
01/20/2025 | 81.50 | 83.47 | 81.50 | 81.70 | 665,332 | |
01/17/2025 | 79.50 | 83.50 | 79.50 | 82.91 | 1,466,802 | |
01/16/2025 | 81.66 | 82.49 | 79.52 | 80.09 | 239,153 | |
01/15/2025 | 82.65 | 84.25 | 81.32 | 81.66 | 906,894 | |
01/14/2025 | 80.00 | 82.47 | 79.35 | 82.08 | 1,060,372 | |
01/13/2025 | 78.00 | 80.90 | 77.75 | 79.39 | 231,049 | |
01/10/2025 | 77.99 | 79.19 | 77.00 | 78.16 | 194,388 | |
01/09/2025 | 78.37 | 79.00 | 76.20 | 77.81 | 663,524 | |
01/08/2025 | 81.45 | 83.00 | 77.50 | 79.06 | 549,760 | |
01/07/2025 | 80.55 | 81.49 | 79.51 | 80.15 | 432,883 | |
01/06/2025 | 82.52 | 83.65 | 79.95 | 80.51 | 933,385 | |
01/03/2025 | 83.97 | 84.00 | 81.00 | 82.54 | 939,195 | |
01/02/2025 | 86.49 | 88.20 | 82.50 | 83.01 | 1,425,908 | |
12/31/2024 | 82.00 | 82.66 | 79.30 | 80.10 | 1,308,186 | |
12/30/2024 | 77.00 | 81.84 | 77.00 | 81.46 | 1,245,631 | |
12/27/2024 | 76.00 | 77.84 | 74.50 | 76.84 | 497,164 | |
12/26/2024 | 77.00 | 77.90 | 75.88 | 76.36 | 504,467 | |
12/24/2024 | 81.00 | 81.90 | 76.50 | 76.98 | 1,042,059 | |
12/23/2024 | 78.85 | 81.99 | 78.00 | 80.89 | 1,192,580 | |
12/20/2024 | 75.99 | 78.98 | 74.10 | 77.87 | 316,305 | |
12/19/2024 | 79.80 | 80.00 | 75.00 | 75.96 | 805,361 | |
12/18/2024 | 82.75 | 84.25 | 78.50 | 79.76 | 1,443,243 | |
12/17/2024 | 87.50 | 87.50 | 82.00 | 82.43 | 1,054,501 | |
12/16/2024 | 87.50 | 88.98 | 85.00 | 85.57 | 2,045,410 | |
12/13/2024 | 82.50 | 89.15 | 82.15 | 87.42 | 3,345,591 | |
12/12/2024 | 81.68 | 83.50 | 81.02 | 82.11 | 742,056 | |
12/11/2024 | 80.90 | 83.60 | 79.60 | 81.68 | 1,173,247 | |
12/10/2024 | 82.50 | 83.66 | 79.01 | 80.17 | 1,614,792 | |
12/09/2024 | 80.15 | 81.75 | 78.50 | 81.42 | 1,040,174 | |
12/06/2024 | 83.39 | 83.39 | 79.00 | 80.12 | 1,185,079 | |
12/05/2024 | 77.85 | 83.49 | 75.01 | 82.76 | 5,889,711 | |
12/04/2024 | 78.00 | 78.50 | 76.90 | 77.35 | 1,012,305 | |
12/03/2024 | 77.40 | 79.75 | 76.00 | 77.54 | 2,420,391 | |
12/02/2024 | 73.55 | 77.00 | 73.55 | 76.22 | 1,755,683 | |
11/29/2024 | 70.86 | 75.25 | 70.42 | 73.68 | 1,897,570 | |
11/28/2024 | 68.01 | 71.00 | 66.90 | 70.66 | 1,031,583 | |
11/27/2024 | 66.60 | 68.60 | 65.92 | 67.77 | 1,016,613 | |
11/26/2024 | 69.50 | 69.50 | 62.99 | 64.23 | 1,287,810 | |
11/25/2024 | 68.50 | 70.40 | 68.05 | 69.77 | 241,804 | |
11/22/2024 | 71.89 | 73.88 | 68.50 | 69.18 | 857,270 | |
11/21/2024 | 70.30 | 73.00 | 69.11 | 71.98 | 1,329,695 | |
11/20/2024 | 70.00 | 71.00 | 69.79 | 70.25 | 829,886 | |
11/19/2024 | 69.41 | 70.30 | 69.41 | 70.01 | 209,978 | |
11/18/2024 | 70.12 | 70.67 | 69.01 | 70.08 | 337,926 | |
11/15/2024 | 71.90 | 71.90 | 70.00 | 70.51 | 581,561 | |
11/14/2024 | 70.39 | 71.50 | 68.06 | 71.08 | 896,460 | |
11/13/2024 | 69.00 | 70.69 | 67.41 | 69.52 | 1,115,621 | |
11/12/2024 | 73.65 | 74.35 | 67.49 | 68.70 | 4,793,955 | |
11/11/2024 | 74.82 | 75.44 | 73.55 | 73.74 | 414,776 | |
11/08/2024 | 75.71 | 75.71 | 74.34 | 74.65 | 370,695 | |
11/07/2024 | 76.90 | 76.90 | 74.02 | 74.64 | 288,976 | |
11/06/2024 | 76.87 | 78.60 | 73.77 | 75.17 | 1,114,750 | |
11/05/2024 | 80.00 | 83.76 | 71.11 | 75.77 | 6,571,939 | |
11/04/2024 | 75.54 | 79.00 | 75.16 | 78.75 | 1,279,261 | |
11/01/2024 | 73.00 | 77.00 | 71.50 | 74.73 | 930,724 | |
10/31/2024 | 73.49 | 74.00 | 71.27 | 72.04 | 973,028 | |
10/30/2024 | 78.00 | 78.50 | 70.99 | 73.41 | 3,943,321 | |
10/29/2024 | 80.10 | 81.20 | 77.50 | 77.93 | 648,913 |
About Mughal Iron Stock history
Mughal Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mughal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mughal Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mughal Iron stock prices may prove useful in developing a viable investing in Mughal Iron
Mughal Iron Stock Technical Analysis
Mughal Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Mughal Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mughal Iron's price direction in advance. Along with the technical and fundamental analysis of Mughal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mughal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.02 | |||
Jensen Alpha | 0.0383 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.0001) | |||
Treynor Ratio | (2.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mughal Stock analysis
When running Mughal Iron's price analysis, check to measure Mughal Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mughal Iron is operating at the current time. Most of Mughal Iron's value examination focuses on studying past and present price action to predict the probability of Mughal Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mughal Iron's price. Additionally, you may evaluate how the addition of Mughal Iron to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |