Mughal Iron (Pakistan) Price History

MUGHAL Stock   81.10  0.76  0.95%   
If you're considering investing in Mughal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mughal Iron stands at 81.10, as last reported on the 24th of January, with the highest price reaching 81.75 and the lowest price hitting 79.60 during the day. At this point, Mughal Iron is very steady. Mughal Iron Steel has Sharpe Ratio of 0.0224, which conveys that the firm had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mughal Iron, which you can use to evaluate the volatility of the firm. Please verify Mughal Iron's Downside Deviation of 3.06, mean deviation of 2.49, and Risk Adjusted Performance of 0.02 to check out if the risk estimate we provide is consistent with the expected return of 0.072%.
  
Mughal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMUGHALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mughal Iron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mughal Iron by adding it to a well-diversified portfolio.

Mughal Iron Stock Price History Chart

There are several ways to analyze Mughal Stock price data. The simplest method is using a basic Mughal candlestick price chart, which shows Mughal Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202487.42
Lowest PriceNovember 26, 202464.23

Mughal Iron January 24, 2025 Stock Price Synopsis

Various analyses of Mughal Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mughal Stock. It can be used to describe the percentage change in the price of Mughal Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mughal Stock.
Mughal Iron Price Action Indicator 0.80 
Mughal Iron Accumulation Distribution 13,797 
Mughal Iron Price Rate Of Daily Change 1.01 
Mughal Iron Price Daily Balance Of Power 0.35 

Mughal Iron January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mughal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mughal Iron intraday prices and daily technical indicators to check the level of noise trading in Mughal Stock and then apply it to test your longer-term investment strategies against Mughal.

Mughal Stock Price History Data

The price series of Mughal Iron for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 23.19 with a coefficient of variation of 6.45. The daily prices for the period are spread out with arithmetic mean of 77.19. The median price for the last 90 days is 77.93.
OpenHighLowCloseVolume
01/23/2025 80.00  81.75  79.60  81.10  524,615 
01/22/2025 81.94  82.99  79.75  80.34  539,063 
01/21/2025 82.69  84.00  81.01  81.94  1,326,509 
01/20/2025 81.50  83.47  81.50  81.70  665,332 
01/17/2025 79.50  83.50  79.50  82.91  1,466,802 
01/16/2025 81.66  82.49  79.52  80.09  239,153 
01/15/2025 82.65  84.25  81.32  81.66  906,894 
01/14/2025 80.00  82.47  79.35  82.08  1,060,372 
01/13/2025 78.00  80.90  77.75  79.39  231,049 
01/10/2025 77.99  79.19  77.00  78.16  194,388 
01/09/2025 78.37  79.00  76.20  77.81  663,524 
01/08/2025 81.45  83.00  77.50  79.06  549,760 
01/07/2025 80.55  81.49  79.51  80.15  432,883 
01/06/2025 82.52  83.65  79.95  80.51  933,385 
01/03/2025 83.97  84.00  81.00  82.54  939,195 
01/02/2025 86.49  88.20  82.50  83.01  1,425,908 
12/31/2024 82.00  82.66  79.30  80.10  1,308,186 
12/30/2024 77.00  81.84  77.00  81.46  1,245,631 
12/27/2024 76.00  77.84  74.50  76.84  497,164 
12/26/2024 77.00  77.90  75.88  76.36  504,467 
12/24/2024 81.00  81.90  76.50  76.98  1,042,059 
12/23/2024 78.85  81.99  78.00  80.89  1,192,580 
12/20/2024 75.99  78.98  74.10  77.87  316,305 
12/19/2024 79.80  80.00  75.00  75.96  805,361 
12/18/2024 82.75  84.25  78.50  79.76  1,443,243 
12/17/2024 87.50  87.50  82.00  82.43  1,054,501 
12/16/2024 87.50  88.98  85.00  85.57  2,045,410 
12/13/2024 82.50  89.15  82.15  87.42  3,345,591 
12/12/2024 81.68  83.50  81.02  82.11  742,056 
12/11/2024 80.90  83.60  79.60  81.68  1,173,247 
12/10/2024 82.50  83.66  79.01  80.17  1,614,792 
12/09/2024 80.15  81.75  78.50  81.42  1,040,174 
12/06/2024 83.39  83.39  79.00  80.12  1,185,079 
12/05/2024 77.85  83.49  75.01  82.76  5,889,711 
12/04/2024 78.00  78.50  76.90  77.35  1,012,305 
12/03/2024 77.40  79.75  76.00  77.54  2,420,391 
12/02/2024 73.55  77.00  73.55  76.22  1,755,683 
11/29/2024 70.86  75.25  70.42  73.68  1,897,570 
11/28/2024 68.01  71.00  66.90  70.66  1,031,583 
11/27/2024 66.60  68.60  65.92  67.77  1,016,613 
11/26/2024 69.50  69.50  62.99  64.23  1,287,810 
11/25/2024 68.50  70.40  68.05  69.77  241,804 
11/22/2024 71.89  73.88  68.50  69.18  857,270 
11/21/2024 70.30  73.00  69.11  71.98  1,329,695 
11/20/2024 70.00  71.00  69.79  70.25  829,886 
11/19/2024 69.41  70.30  69.41  70.01  209,978 
11/18/2024 70.12  70.67  69.01  70.08  337,926 
11/15/2024 71.90  71.90  70.00  70.51  581,561 
11/14/2024 70.39  71.50  68.06  71.08  896,460 
11/13/2024 69.00  70.69  67.41  69.52  1,115,621 
11/12/2024 73.65  74.35  67.49  68.70  4,793,955 
11/11/2024 74.82  75.44  73.55  73.74  414,776 
11/08/2024 75.71  75.71  74.34  74.65  370,695 
11/07/2024 76.90  76.90  74.02  74.64  288,976 
11/06/2024 76.87  78.60  73.77  75.17  1,114,750 
11/05/2024 80.00  83.76  71.11  75.77  6,571,939 
11/04/2024 75.54  79.00  75.16  78.75  1,279,261 
11/01/2024 73.00  77.00  71.50  74.73  930,724 
10/31/2024 73.49  74.00  71.27  72.04  973,028 
10/30/2024 78.00  78.50  70.99  73.41  3,943,321 
10/29/2024 80.10  81.20  77.50  77.93  648,913 

About Mughal Iron Stock history

Mughal Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mughal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mughal Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mughal Iron stock prices may prove useful in developing a viable investing in Mughal Iron

Mughal Iron Stock Technical Analysis

Mughal Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mughal Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mughal Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Mughal Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mughal Iron's price direction in advance. Along with the technical and fundamental analysis of Mughal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mughal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mughal Stock analysis

When running Mughal Iron's price analysis, check to measure Mughal Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mughal Iron is operating at the current time. Most of Mughal Iron's value examination focuses on studying past and present price action to predict the probability of Mughal Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mughal Iron's price. Additionally, you may evaluate how the addition of Mughal Iron to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital