Nationwide Fund Institutional Fund Price History

MUIFX Fund  USD 34.78  0.14  0.40%   
Below is the normalized historical share price chart for Nationwide Fund Institutional extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Fund stands at 34.78, as last reported on the 28th of November, with the highest price reaching 34.78 and the lowest price hitting 34.78 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Fund Inst has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Fund, which you can use to evaluate the volatility of the fund. Please verify Nationwide Fund's Risk Adjusted Performance of 0.0898, downside deviation of 0.9173, and Mean Deviation of 0.5592 to check out if the risk estimate we provide is consistent with the expected return of 0.094%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Nationwide Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Fund by adding it to a well-diversified portfolio.

Nationwide Fund Mutual Fund Price History Chart

There are several ways to analyze Nationwide Fund Institutional Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202434.92
Lowest PriceSeptember 6, 202431.32

Nationwide Fund November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Fund Price Rate Of Daily Change 1.00 
Nationwide Fund Price Action Indicator(0.07)

Nationwide Fund November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Fund Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Fund intraday prices and daily technical indicators to check the level of noise trading in Nationwide Fund Institutional Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Fund for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.41 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 33.34. The median price for the last 90 days is 33.24. The company issued dividends to stockholders on March 9, 2020.
OpenHighLowCloseVolume
11/27/2024 34.78  34.78  34.78  34.78  1.00 
11/26/2024 34.92  34.92  34.92  34.92  1.00 
11/25/2024 34.73  34.73  34.73  34.73  1.00 
11/22/2024 34.60  34.60  34.60  34.60  1.00 
11/21/2024 34.52  34.52  34.52  34.52  1.00 
11/20/2024 34.30  34.30  34.30  34.30  1.00 
11/19/2024 34.26  34.26  34.26  34.26  1.00 
11/18/2024 34.06  34.06  34.06  34.06  1.00 
11/15/2024 33.94  33.94  33.94  33.94  1.00 
11/14/2024 34.48  34.48  34.48  34.48  1.00 
11/13/2024 34.68  34.68  34.68  34.68  1.00 
11/12/2024 34.67  34.67  34.67  34.67  1.00 
11/11/2024 34.70  34.70  34.70  34.70  1.00 
11/08/2024 34.65  34.65  34.65  34.65  1.00 
11/07/2024 34.60  34.60  34.60  34.60  1.00 
11/06/2024 34.32  34.32  34.32  34.32  1.00 
11/05/2024 33.51  33.51  33.51  33.51  1.00 
11/04/2024 33.13  33.13  33.13  33.13  1.00 
11/01/2024 33.19  33.19  33.19  33.19  1.00 
10/31/2024 33.03  33.03  33.03  33.03  1.00 
10/30/2024 33.75  33.75  33.75  33.75  1.00 
10/29/2024 33.80  33.80  33.80  33.80  1.00 
10/28/2024 33.71  33.71  33.71  33.71  1.00 
10/25/2024 33.61  33.61  33.61  33.61  1.00 
10/24/2024 33.64  33.64  33.64  33.64  1.00 
10/23/2024 33.58  33.58  33.58  33.58  1.00 
10/22/2024 33.94  33.94  33.94  33.94  1.00 
10/21/2024 33.96  33.96  33.96  33.96  1.00 
10/18/2024 33.98  33.98  33.98  33.98  1.00 
10/17/2024 33.80  33.80  33.80  33.80  1.00 
10/16/2024 33.83  33.83  33.83  33.83  1.00 
10/15/2024 33.68  33.68  33.68  33.68  1.00 
10/14/2024 34.02  34.02  34.02  34.02  1.00 
10/11/2024 33.74  33.74  33.74  33.74  1.00 
10/10/2024 33.48  33.48  33.48  33.48  1.00 
10/09/2024 33.49  33.49  33.49  33.49  1.00 
10/08/2024 33.23  33.23  33.23  33.23  1.00 
10/07/2024 32.92  32.92  32.92  32.92  1.00 
10/04/2024 33.24  33.24  33.24  33.24  1.00 
10/03/2024 32.90  32.90  32.90  32.90  1.00 
10/02/2024 32.97  32.97  32.97  32.97  1.00 
10/01/2024 32.94  32.94  32.94  32.94  1.00 
09/30/2024 33.26  33.26  33.26  33.26  1.00 
09/27/2024 33.15  33.15  33.15  33.15  1.00 
09/26/2024 33.23  33.23  33.23  33.23  1.00 
09/25/2024 33.15  33.15  33.15  33.15  1.00 
09/24/2024 33.20  33.20  33.20  33.20  1.00 
09/23/2024 33.12  33.12  33.12  33.12  1.00 
09/20/2024 33.05  33.05  33.05  33.05  1.00 
09/19/2024 33.12  33.12  33.12  33.12  1.00 
09/18/2024 32.53  32.53  32.53  32.53  1.00 
09/17/2024 32.62  32.62  32.62  32.62  1.00 
09/16/2024 32.61  32.61  32.61  32.61  1.00 
09/13/2024 32.58  32.58  32.58  32.58  1.00 
09/12/2024 32.44  32.44  32.44  32.44  1.00 
09/11/2024 32.20  32.20  32.20  32.20  1.00 
09/10/2024 31.76  31.76  31.76  31.76  1.00 
09/09/2024 31.65  31.65  31.65  31.65  1.00 
09/06/2024 31.32  31.32  31.32  31.32  1.00 
09/05/2024 31.93  31.93  31.93  31.93  1.00 
09/04/2024 32.03  32.03  32.03  32.03  1.00 

About Nationwide Fund Mutual Fund history

Nationwide Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Fund Inst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Fund stock prices may prove useful in developing a viable investing in Nationwide Fund
The fund invests in a diversified portfolio of common stocks to produce an overall blended equity portfolio consisting of various types of stocks that the subadviser believes offer the potential for capital growth andor dividend income. Most of the stocks in which the fund invests are issued by large-capitalization companies. The subadviser employs a bottom-up approach to selecting securities, emphasizing those that the advisor believes to represent above-average potential for total return, based on fundamental research and analysis.

Nationwide Fund Mutual Fund Technical Analysis

Nationwide Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Nationwide Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Fund's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Fund financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Fund security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum