Nationwide Growth Fund Price History

MUIGX Fund  USD 16.60  0.10  0.60%   
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nationwide Growth stands at 16.60, as last reported on the 1st of February, with the highest price reaching 16.60 and the lowest price hitting 16.60 during the day. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Growth has Sharpe Ratio of 0.0409, which conveys that the entity had a 0.0409 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Growth, which you can use to evaluate the volatility of the fund. Please verify Nationwide Growth's Downside Deviation of 1.23, mean deviation of 0.6899, and Risk Adjusted Performance of 0.0356 to check out if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUIGX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nationwide Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Growth by adding it to a well-diversified portfolio.

Nationwide Growth Mutual Fund Price History Chart

There are several ways to analyze Nationwide Growth Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.35
Lowest PriceJanuary 10, 202515.98

Nationwide Growth February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Growth Price Rate Of Daily Change 0.99 
Nationwide Growth Price Action Indicator(0.05)

Nationwide Growth February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Growth intraday prices and daily technical indicators to check the level of noise trading in Nationwide Growth Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Growth for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 16.73. The median price for the last 90 days is 16.73. The company issued dividends to stockholders on March 9, 2020.
OpenHighLowCloseVolume
02/01/2025
 16.60  16.60  16.60  16.60 
01/31/2025 16.60  16.60  16.60  16.60  1.00 
01/30/2025 16.70  16.70  16.70  16.70  1.00 
01/29/2025 16.60  16.60  16.60  16.60  1.00 
01/28/2025 16.68  16.68  16.68  16.68  1.00 
01/27/2025 16.53  16.53  16.53  16.53  1.00 
01/24/2025 16.77  16.77  16.77  16.77  1.00 
01/23/2025 16.82  16.82  16.82  16.82  1.00 
01/22/2025 16.73  16.73  16.73  16.73  1.00 
01/21/2025 16.62  16.62  16.62  16.62  1.00 
01/17/2025 16.47  16.47  16.47  16.47  1.00 
01/16/2025 16.30  16.30  16.30  16.30  1.00 
01/15/2025 16.33  16.33  16.33  16.33  1.00 
01/14/2025 16.02  16.02  16.02  16.02  1.00 
01/13/2025 16.00  16.00  16.00  16.00  1.00 
01/10/2025 15.98  15.98  15.98  15.98  1.00 
01/08/2025 16.24  16.24  16.24  16.24  1.00 
01/07/2025 16.21  16.21  16.21  16.21  1.00 
01/06/2025 16.41  16.41  16.41  16.41  1.00 
01/03/2025 16.32  16.32  16.32  16.32  1.00 
01/02/2025 16.12  16.12  16.12  16.12  1.00 
12/31/2024 16.15  16.15  16.15  16.15  1.00 
12/30/2024 16.23  16.23  16.23  16.23  1.00 
12/27/2024 16.39  16.39  16.39  16.39  1.00 
12/26/2024 16.58  16.58  16.58  16.58  1.00 
12/24/2024 16.58  16.58  16.58  16.58  1.00 
12/23/2024 16.41  16.41  16.41  16.41  1.00 
12/20/2024 16.30  16.30  16.30  16.30  1.00 
12/19/2024 16.13  16.13  16.13  16.13  1.00 
12/18/2024 16.69  16.69  16.69  16.69  1.00 
12/17/2024 17.21  17.21  17.21  17.21  1.00 
12/16/2024 17.27  17.27  17.27  17.27  1.00 
12/13/2024 17.20  17.20  17.20  17.20  1.00 
12/12/2024 17.21  17.21  17.21  17.21  1.00 
12/11/2024 17.32  17.32  17.32  17.32  1.00 
12/10/2024 17.18  17.18  17.18  17.18  1.00 
12/09/2024 17.24  17.24  17.24  17.24  1.00 
12/06/2024 17.35  17.35  17.35  17.35  1.00 
12/05/2024 17.31  17.31  17.31  17.31  1.00 
12/04/2024 17.34  17.34  17.34  17.34  1.00 
12/03/2024 17.22  17.22  17.22  17.22  1.00 
12/02/2024 17.22  17.22  17.22  17.22  1.00 
11/29/2024 17.18  17.18  17.18  17.18  1.00 
11/27/2024 17.07  17.07  17.07  17.07  1.00 
11/26/2024 17.13  17.13  17.13  17.13  1.00 
11/25/2024 17.03  17.03  17.03  17.03  1.00 
11/22/2024 16.96  16.96  16.96  16.96  1.00 
11/21/2024 16.90  16.90  16.90  16.90  1.00 
11/20/2024 16.81  16.81  16.81  16.81  1.00 
11/19/2024 16.81  16.81  16.81  16.81  1.00 
11/18/2024 16.74  16.74  16.74  16.74  1.00 
11/15/2024 16.67  16.67  16.67  16.67  1.00 
11/14/2024 16.90  16.90  16.90  16.90  1.00 
11/13/2024 17.00  17.00  17.00  17.00  1.00 
11/12/2024 17.00  17.00  17.00  17.00  1.00 
11/11/2024 17.07  17.07  17.07  17.07  1.00 
11/08/2024 17.06  17.06  17.06  17.06  1.00 
11/07/2024 16.98  16.98  16.98  16.98  1.00 
11/06/2024 16.83  16.83  16.83  16.83  1.00 
11/05/2024 16.45  16.45  16.45  16.45  1.00 
11/04/2024 16.25  16.25  16.25  16.25  1.00 

About Nationwide Growth Mutual Fund history

Nationwide Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Growth stock prices may prove useful in developing a viable investing in Nationwide Growth
The fund seeks to provide investors with long-term growth of capital by outperforming the SP 500 Index over a full market cycle while maintaining a similar level of market risk as the index. Nationwide Dynamic is traded on NASDAQ Exchange in the United States.

Nationwide Growth Mutual Fund Technical Analysis

Nationwide Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Nationwide Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Growth's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Growth financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Growth security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets