Mitsubishi Materials (Germany) Price History

MUJ Stock  EUR 15.00  0.20  1.35%   
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Materials stands at 15.00, as last reported on the 31st of January, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day. Mitsubishi Materials has Sharpe Ratio of -0.013, which conveys that the firm had a -0.013 % return per unit of risk over the last 3 months. Mitsubishi Materials exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Materials' Risk Adjusted Performance of 0.011, downside deviation of 1.67, and Mean Deviation of 1.09 to check out the risk estimate we provide.
  
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUJ

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsubishi Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Materials by adding Mitsubishi Materials to a well-diversified portfolio.

Mitsubishi Materials Stock Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.5
Lowest PriceDecember 20, 202413.8

Mitsubishi Materials January 31, 2025 Stock Price Synopsis

Various analyses of Mitsubishi Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.
Mitsubishi Materials Price Rate Of Daily Change 1.01 
Mitsubishi Materials Price Action Indicator 0.10 

Mitsubishi Materials January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Materials intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Stock Price History Data

The price series of Mitsubishi Materials for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.7 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 14.9. The company underwent 1:10 stock split on 28th of September 2016. Mitsubishi Materials issued dividends to stockholders on March 28, 2018.
OpenHighLowCloseVolume
01/30/2025 15.00  15.00  15.00  15.00  1.00 
01/29/2025 14.80  14.80  14.80  14.80  1.00 
01/28/2025 14.90  14.90  14.90  14.90  1.00 
01/27/2025 15.00  15.00  15.00  15.00  1.00 
01/24/2025 14.90  14.90  14.90  14.90  1.00 
01/23/2025 14.70  14.70  14.70  14.70  49.00 
01/22/2025 14.90  14.90  14.90  14.90  1.00 
01/21/2025 14.90  14.90  14.90  14.90  49.00 
01/20/2025 15.00  15.00  15.00  15.00  49.00 
01/17/2025 14.90  14.90  14.90  14.90  1.00 
01/16/2025 14.60  14.60  14.60  14.60  1.00 
01/15/2025 14.40  14.40  14.40  14.40  1.00 
01/14/2025 14.40  14.40  14.40  14.40  49.00 
01/13/2025 14.50  14.50  14.50  14.50  49.00 
01/10/2025 14.30  14.30  14.30  14.30  49.00 
01/09/2025 14.40  14.40  14.40  14.40  49.00 
01/08/2025 14.60  14.60  14.60  14.60  1.00 
01/07/2025 14.60  14.60  14.60  14.60  6.00 
01/06/2025 14.60  14.60  14.60  14.60  1.00 
01/03/2025 14.60  14.60  14.60  14.60  49.00 
01/02/2025 14.50  14.50  14.50  14.50  49.00 
12/30/2024 14.40  14.40  14.40  14.40  49.00 
12/27/2024 14.50  14.80  14.50  14.80  49.00 
12/23/2024 13.90  13.90  13.90  13.90  1.00 
12/20/2024 13.80  13.80  13.80  13.80  1.00 
12/19/2024 13.90  13.90  13.90  13.90  1.00 
12/18/2024 14.10  14.10  14.10  14.10  1.00 
12/17/2024 14.00  14.00  14.00  14.00  1.00 
12/16/2024 14.50  14.50  14.50  14.50  1.00 
12/13/2024 14.90  14.90  14.90  14.90  1.00 
12/12/2024 15.00  15.00  15.00  15.00  1.00 
12/11/2024 15.00  15.00  15.00  15.00  1.00 
12/10/2024 15.10  15.10  15.10  15.10  1.00 
12/09/2024 15.10  15.10  15.10  15.10  1.00 
12/06/2024 15.00  15.00  15.00  15.00  1.00 
12/05/2024 15.10  15.10  15.10  15.10  1.00 
12/04/2024 15.30  15.30  15.30  15.30  1.00 
12/03/2024 15.40  15.40  15.40  15.40  1.00 
12/02/2024 15.20  15.20  15.20  15.20  1.00 
11/29/2024 15.00  15.00  15.00  15.00  1.00 
11/28/2024 15.00  15.00  15.00  15.00  1.00 
11/27/2024 14.90  14.90  14.90  14.90  1.00 
11/26/2024 14.90  14.90  14.90  14.90  1.00 
11/25/2024 15.10  15.10  15.10  15.10  1.00 
11/22/2024 15.00  15.00  15.00  15.00  1.00 
11/21/2024 14.70  14.70  14.70  14.70  1.00 
11/20/2024 14.70  14.70  14.70  14.70  1.00 
11/19/2024 15.00  15.00  15.00  15.00  1.00 
11/18/2024 14.80  14.80  14.80  14.80  1.00 
11/15/2024 14.50  14.50  14.50  14.50  1.00 
11/14/2024 14.40  14.40  14.40  14.40  1.00 
11/13/2024 14.60  14.60  14.60  14.60  1.00 
11/12/2024 14.80  14.80  14.80  14.80  1.00 
11/11/2024 14.80  14.80  14.80  14.80  1.00 
11/08/2024 15.40  15.40  15.40  15.40  1.00 
11/07/2024 15.50  15.50  15.50  15.50  1.00 
11/06/2024 15.00  15.00  15.00  15.00  1.00 
11/05/2024 15.00  15.00  15.00  15.00  1.00 
11/04/2024 15.30  15.30  15.30  15.30  1.00 
11/01/2024 15.00  15.00  15.00  15.00  1.00 
10/31/2024 15.10  15.10  15.10  15.10  1.00 

About Mitsubishi Materials Stock history

Mitsubishi Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Materials stock prices may prove useful in developing a viable investing in Mitsubishi Materials

Mitsubishi Materials Stock Technical Analysis

Mitsubishi Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mitsubishi Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Materials' price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Stock analysis

When running Mitsubishi Materials' price analysis, check to measure Mitsubishi Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Materials is operating at the current time. Most of Mitsubishi Materials' value examination focuses on studying past and present price action to predict the probability of Mitsubishi Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Materials' price. Additionally, you may evaluate how the addition of Mitsubishi Materials to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities