Blackrock Muniholdings New Fund Price History

MUJ Fund  USD 11.33  0.04  0.35%   
Below is the normalized historical share price chart for Blackrock Muniholdings New extending back to March 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniholdings stands at 11.33, as last reported on the 20th of January, with the highest price reaching 11.41 and the lowest price hitting 11.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of -0.0916, which signifies that the fund had a -0.0916 % return per unit of standard deviation over the last 3 months. Blackrock Muniholdings New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniholdings' risk adjusted performance of (0.08), and Mean Deviation of 0.5193 to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUJ

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniholdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding Blackrock Muniholdings to a well-diversified portfolio.
Market Capitalization
381.6 M

Blackrock Muniholdings Fund Price History Chart

There are several ways to analyze Blackrock Muniholdings New Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.86
Lowest PriceDecember 30, 202410.92

Blackrock Muniholdings January 20, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniholdings Price Daily Balance Of Power 0.40 
Blackrock Muniholdings Price Rate Of Daily Change 1.00 
Blackrock Muniholdings Price Action Indicator(0.01)

Blackrock Muniholdings January 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniholdings New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniholdings intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniholdings New Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniholdings for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.94 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 11.46. The median price for the last 90 days is 11.52. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
01/20/2025
 11.34  11.41  11.31  11.33 
01/17/2025 11.34  11.41  11.31  11.33  88,926 
01/16/2025 11.14  11.37  11.14  11.29  149,885 
01/15/2025 11.14  11.19  11.09  11.19  145,524 
01/14/2025 11.00  11.00  10.95  10.96  173,880 
01/13/2025 11.00  11.03  10.95  10.97  141,606 
01/10/2025 11.09  11.10  11.01  11.03  189,503 
01/08/2025 11.16  11.21  11.15  11.16  47,828 
01/07/2025 11.17  11.23  11.16  11.18  113,376 
01/06/2025 11.26  11.28  11.15  11.19  145,054 
01/03/2025 11.17  11.25  11.17  11.23  110,542 
01/02/2025 11.06  11.17  11.06  11.17  135,300 
12/31/2024 10.94  11.07  10.94  11.02  345,529 
12/30/2024 10.95  10.99  10.92  10.92  502,363 
12/27/2024 10.98  11.02  10.94  10.96  319,573 
12/26/2024 11.04  11.05  10.97  11.01  225,639 
12/24/2024 10.98  11.05  10.93  11.05  162,094 
12/23/2024 11.05  11.07  10.93  10.98  353,979 
12/20/2024 11.10  11.12  10.95  11.03  457,186 
12/19/2024 11.09  11.21  11.03  11.09  322,853 
12/18/2024 11.26  11.30  11.17  11.17  297,977 
12/17/2024 11.34  11.40  11.29  11.31  253,088 
12/16/2024 11.53  11.53  11.37  11.40  447,549 
12/13/2024 11.49  11.53  11.45  11.48  97,933 
12/12/2024 11.67  11.68  11.52  11.53  179,106 
12/11/2024 11.70  11.70  11.65  11.67  171,493 
12/10/2024 11.67  11.67  11.60  11.63  110,931 
12/09/2024 11.72  11.72  11.51  11.67  161,999 
12/06/2024 11.67  11.71  11.60  11.70  129,678 
12/05/2024 11.72  11.75  11.63  11.67  118,394 
12/04/2024 11.74  11.80  11.72  11.74  65,863 
12/03/2024 11.84  11.84  11.73  11.74  199,136 
12/02/2024 11.81  11.87  11.79  11.81  166,481 
11/29/2024 11.81  11.88  11.79  11.86  46,155 
11/27/2024 11.73  11.81  11.66  11.76  91,607 
11/26/2024 11.69  11.76  11.64  11.72  153,625 
11/25/2024 11.65  11.74  11.65  11.68  138,078 
11/22/2024 11.50  11.63  11.50  11.61  116,200 
11/21/2024 11.51  11.60  11.45  11.52  193,706 
11/20/2024 11.46  11.53  11.46  11.51  165,516 
11/19/2024 11.48  11.53  11.48  11.50  87,919 
11/18/2024 11.52  11.54  11.47  11.49  164,229 
11/15/2024 11.57  11.57  11.50  11.51  116,539 
11/14/2024 11.54  11.57  11.52  11.56  107,073 
11/13/2024 11.58  11.62  11.53  11.54  112,133 
11/12/2024 11.58  11.61  11.49  11.51  123,747 
11/11/2024 11.58  11.66  11.58  11.63  108,155 
11/08/2024 11.55  11.62  11.55  11.59  139,998 
11/07/2024 11.46  11.54  11.46  11.53  103,291 
11/06/2024 11.48  11.52  11.40  11.43  161,132 
11/05/2024 11.54  11.59  11.53  11.55  117,223 
11/04/2024 11.58  11.63  11.54  11.57  134,674 
11/01/2024 11.53  11.58  11.49  11.51  148,276 
10/31/2024 11.50  11.53  11.45  11.51  105,601 
10/30/2024 11.46  11.54  11.45  11.49  222,794 
10/29/2024 11.49  11.50  11.42  11.44  152,221 
10/28/2024 11.60  11.60  11.53  11.53  81,843 
10/25/2024 11.57  11.62  11.57  11.59  72,007 
10/24/2024 11.62  11.67  11.49  11.52  116,097 
10/23/2024 11.74  11.74  11.61  11.64  155,794 
10/22/2024 11.78  11.79  11.77  11.78  107,683 

About Blackrock Muniholdings Fund history

Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insured Fund. BlackRock MuniHoldings New Jersey Quality Fund, Inc. was formed in 1998 and is domiciled in United States.

Blackrock Muniholdings Fund Technical Analysis

Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniholdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniholdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Blackrock Muniholdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios