Graniteshares 2x Long Etf Price History

MULL Etf   22.45  1.45  6.90%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 22.45, as last reported on the 22nd of January, with the highest price reaching 22.72 and the lowest price hitting 20.89 during the day. GraniteShares appears to be somewhat reliable, given 3 months investment horizon. GraniteShares 2x Long holds Efficiency (Sharpe) Ratio of 0.0379, which attests that the entity had a 0.0379 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares 2x Long, which you can use to evaluate the volatility of the entity. Please utilize GraniteShares' risk adjusted performance of 0.0413, and Market Risk Adjusted Performance of 2.29 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMULL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.98
  actual daily
71
71% of assets are less volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average GraniteShares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 2x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202424.07
Lowest PriceDecember 31, 202413.67

GraniteShares January 22, 2025 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 1.07 
GraniteShares Price Action Indicator 1.37 
GraniteShares Price Daily Balance Of Power 0.79 

GraniteShares January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 2x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 2x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.4 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 20.04.
OpenHighLowCloseVolume
01/22/2025
 20.89  22.72  20.89  22.45 
01/21/2025 20.89  22.72  20.89  22.45  20,291 
01/17/2025 20.08  21.08  20.00  21.00  25,800 
01/16/2025 20.56  20.67  19.59  19.91  19,100 
01/15/2025 18.79  20.31  18.79  20.11  30,844 
01/14/2025 17.55  17.95  17.24  17.94  49,500 
01/13/2025 17.37  17.37  16.23  17.17  26,500 
01/10/2025 18.46  19.11  17.87  18.79  39,094 
01/08/2025 20.33  20.34  18.46  18.81  44,561 
01/07/2025 20.33  21.59  19.52  19.80  138,075 
01/06/2025 17.46  19.50  17.46  18.81  67,536 
01/03/2025 14.85  15.64  14.80  15.54  51,400 
01/02/2025 13.97  14.69  13.97  14.69  25,200 
12/31/2024 14.14  14.40  13.66  13.67  48,200 
12/30/2024 14.32  14.54  13.84  14.10  43,248 
12/27/2024 15.24  15.32  14.98  15.15  27,891 
12/26/2024 15.22  15.88  15.11  15.65  48,700 
12/24/2024 15.57  15.57  15.09  15.45  29,400 
12/23/2024 15.70  15.93  15.15  15.61  40,500 
12/20/2024 14.02  15.70  13.61  15.68  130,700 
12/19/2024 16.08  16.21  13.68  14.71  350,400 
12/18/2024 24.63  25.50  21.67  21.87  157,300 
12/17/2024 24.71  24.85  23.62  24.07  50,700 
12/16/2024 22.90  25.02  22.41  23.92  138,600 
12/13/2024 20.68  21.70  20.66  21.50  28,816 
12/12/2024 21.29  21.29  19.65  19.87  22,200 
12/11/2024 20.46  21.50  20.26  21.44  17,800 
12/10/2024 22.15  22.15  19.59  19.84  13,100 
12/09/2024 21.59  22.25  21.48  21.85  5,500 
12/06/2024 21.29  21.48  20.68  21.17  8,219 
12/05/2024 22.38  22.45  21.00  21.07  12,600 
12/04/2024 20.99  22.13  20.98  22.09  3,000 
12/03/2024 21.19  21.83  20.67  20.67  11,400 
12/02/2024 20.52  20.52  19.94  20.15  4,063 
11/29/2024 19.81  19.90  19.79  19.90  1,042 
11/27/2024 19.94  20.04  19.67  20.04  5,245 
11/26/2024 21.40  21.52  20.98  21.52  3,111 
11/25/2024 22.44  23.36  22.44  22.75  5,400 
11/22/2024 21.99  22.14  21.83  21.96  3,600 
11/21/2024 21.20  22.18  21.17  22.06  5,000 
11/20/2024 20.05  20.23  19.52  20.21  4,200 
11/19/2024 19.65  20.00  19.65  20.00  675.00 
11/18/2024 19.47  19.97  19.47  19.91  1,694 
11/15/2024 19.49  19.49  19.37  19.49  299.00 
11/14/2024 20.95  20.95  20.62  20.64  3,288 
11/13/2024 21.12  21.34  21.01  21.01  4,325 
11/12/2024 22.50  22.90  21.97  22.83  4,002 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 2x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 2x Long is a strong investment it is important to analyze GraniteShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares' future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in GraniteShares 2x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of GraniteShares 2x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares' value that differs from its market value or its book value, called intrinsic value, which is GraniteShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares' market value can be influenced by many factors that don't directly affect GraniteShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.