Pimco Intermediate Municipal Etf Price History
| MUNI Etf | USD 51.72 0.04 0.08% |
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Intermediate stands at 51.72, as last reported on the 23rd of January, with the highest price reaching 51.74 and the lowest price hitting 51.68 during the day. PIMCO Intermediate is very steady at the moment. PIMCO Intermediate maintains Sharpe Ratio (i.e., Efficiency) of 0.0113, which implies the entity had a 0.0113 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Intermediate, which you can use to evaluate the volatility of the etf. Please check PIMCO Intermediate's semi deviation of 0.2817, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0029%.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MUNI |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIMCO Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Intermediate by adding PIMCO Intermediate to a well-diversified portfolio.
PIMCO Intermediate Etf Price History Chart
There are several ways to analyze PIMCO Intermediate Municipal Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 52.54 |
| Lowest Price | November 6, 2024 | 51.28 |
PIMCO Intermediate January 23, 2025 Etf Price Synopsis
Various analyses of PIMCO Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.| PIMCO Intermediate Price Daily Balance Of Power | (0.67) | |
| PIMCO Intermediate Accumulation Distribution | 274.32 | |
| PIMCO Intermediate Price Action Indicator | (0.01) | |
| PIMCO Intermediate Price Rate Of Daily Change | 1.00 |
PIMCO Intermediate January 23, 2025 Etf Price Analysis
PIMCO Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 51.72 | 51.74 | 51.68 | 51.72 | 236,554 | |
| 01/22/2025 | 51.81 | 51.85 | 51.76 | 51.76 | 360,635 | |
| 01/21/2025 | 51.75 | 51.78 | 51.73 | 51.75 | 592,500 | |
| 01/17/2025 | 51.69 | 51.70 | 51.65 | 51.66 | 232,994 | |
| 01/16/2025 | 51.54 | 51.63 | 51.53 | 51.54 | 488,963 | |
| 01/15/2025 | 51.48 | 51.59 | 51.48 | 51.56 | 365,967 | |
| 01/14/2025 | 51.35 | 51.41 | 51.30 | 51.37 | 256,404 | |
| 01/13/2025 | 51.48 | 51.48 | 51.30 | 51.35 | 300,533 | |
| 01/10/2025 | 51.48 | 51.50 | 51.43 | 51.43 | 339,256 | |
| 01/08/2025 | 51.70 | 51.70 | 51.56 | 51.65 | 321,816 | |
| 01/07/2025 | 51.74 | 51.81 | 51.69 | 51.69 | 264,238 | |
| 01/06/2025 | 51.74 | 51.84 | 51.74 | 51.82 | 189,726 | |
| 01/03/2025 | 51.82 | 51.87 | 51.76 | 51.76 | 198,639 | |
| 01/02/2025 | 51.86 | 51.86 | 51.75 | 51.78 | 310,654 | |
| 12/31/2024 | 51.76 | 51.80 | 51.72 | 51.73 | 745,589 | |
| 12/30/2024 | 51.78 | 51.78 | 51.69 | 51.74 | 830,463 | |
| 12/27/2024 | 51.63 | 51.66 | 51.56 | 51.58 | 1,366,541 | |
| 12/26/2024 | 51.62 | 51.69 | 51.60 | 51.63 | 308,589 | |
| 12/24/2024 | 51.59 | 51.71 | 51.59 | 51.71 | 368,087 | |
| 12/23/2024 | 51.61 | 51.67 | 51.60 | 51.63 | 245,884 | |
| 12/20/2024 | 51.69 | 51.69 | 51.57 | 51.66 | 281,442 | |
| 12/19/2024 | 51.67 | 51.67 | 51.49 | 51.55 | 320,641 | |
| 12/18/2024 | 51.92 | 52.01 | 51.74 | 51.74 | 216,630 | |
| 12/17/2024 | 52.02 | 52.07 | 51.94 | 51.98 | 557,056 | |
| 12/16/2024 | 52.08 | 52.18 | 52.04 | 52.10 | 333,056 | |
| 12/13/2024 | 52.11 | 52.11 | 52.01 | 52.02 | 323,239 | |
| 12/12/2024 | 52.31 | 52.31 | 52.12 | 52.23 | 192,901 | |
| 12/11/2024 | 52.43 | 52.45 | 52.27 | 52.27 | 228,757 | |
| 12/10/2024 | 52.46 | 52.46 | 52.40 | 52.40 | 174,723 | |
| 12/09/2024 | 52.52 | 52.52 | 52.46 | 52.47 | 132,267 | |
| 12/06/2024 | 52.51 | 52.56 | 52.48 | 52.54 | 166,077 | |
| 12/05/2024 | 52.41 | 52.48 | 52.41 | 52.47 | 154,513 | |
| 12/04/2024 | 52.40 | 52.50 | 52.35 | 52.47 | 158,092 | |
| 12/03/2024 | 52.44 | 52.46 | 52.37 | 52.40 | 220,934 | |
| 12/02/2024 | 52.31 | 52.42 | 52.22 | 52.41 | 319,128 | |
| 11/29/2024 | 52.28 | 52.32 | 52.23 | 52.32 | 107,648 | |
| 11/27/2024 | 52.21 | 52.25 | 52.17 | 52.22 | 233,890 | |
| 11/26/2024 | 52.02 | 52.13 | 52.02 | 52.10 | 209,327 | |
| 11/25/2024 | 52.10 | 52.10 | 51.99 | 52.06 | 200,390 | |
| 11/22/2024 | 51.88 | 51.91 | 51.83 | 51.86 | 181,942 | |
| 11/21/2024 | 51.86 | 51.90 | 51.82 | 51.83 | 243,950 | |
| 11/20/2024 | 51.79 | 51.88 | 51.77 | 51.79 | 439,246 | |
| 11/19/2024 | 51.91 | 51.92 | 51.87 | 51.89 | 158,516 | |
| 11/18/2024 | 51.79 | 51.84 | 51.77 | 51.83 | 230,945 | |
| 11/15/2024 | 51.71 | 51.81 | 51.70 | 51.77 | 325,345 | |
| 11/14/2024 | 51.70 | 51.78 | 51.69 | 51.69 | 220,952 | |
| 11/13/2024 | 51.85 | 51.85 | 51.68 | 51.68 | 313,664 | |
| 11/12/2024 | 51.82 | 51.84 | 51.68 | 51.73 | 215,677 | |
| 11/11/2024 | 51.76 | 51.86 | 51.76 | 51.86 | 107,512 | |
| 11/08/2024 | 51.74 | 51.86 | 51.72 | 51.83 | 321,308 | |
| 11/07/2024 | 51.31 | 51.51 | 51.31 | 51.45 | 232,150 | |
| 11/06/2024 | 51.13 | 51.34 | 51.13 | 51.28 | 295,410 | |
| 11/05/2024 | 51.77 | 51.85 | 51.75 | 51.85 | 240,981 | |
| 11/04/2024 | 51.86 | 51.86 | 51.76 | 51.82 | 223,876 | |
| 11/01/2024 | 51.74 | 51.78 | 51.63 | 51.64 | 182,435 | |
| 10/31/2024 | 51.73 | 51.73 | 51.62 | 51.65 | 179,876 | |
| 10/30/2024 | 51.63 | 51.70 | 51.61 | 51.67 | 190,201 | |
| 10/29/2024 | 51.63 | 51.66 | 51.54 | 51.66 | 230,373 | |
| 10/28/2024 | 51.69 | 51.75 | 51.64 | 51.64 | 237,476 | |
| 10/25/2024 | 51.76 | 51.76 | 51.64 | 51.64 | 163,270 | |
| 10/24/2024 | 51.43 | 51.61 | 51.43 | 51.61 | 140,290 |
About PIMCO Intermediate Etf history
PIMCO Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Intermediate stock prices may prove useful in developing a viable investing in PIMCO Intermediate
The fund invests at least 80 percent of its assets in a diversified portfolio of debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax . Interm Muni is traded on NYSEARCA Exchange in the United States.
PIMCO Intermediate Etf Technical Analysis
PIMCO Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
PIMCO Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Intermediate's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO Intermediate Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of PIMCO Intermediate is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Intermediate's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Intermediate's market value can be influenced by many factors that don't directly affect PIMCO Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.