Pimco Intermediate Municipal Etf Price History

MUNI Etf  USD 52.15  0.03  0.06%   
Below is the normalized historical share price chart for PIMCO Intermediate Municipal extending back to December 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Intermediate stands at 52.15, as last reported on the 25th of November, with the highest price reaching 52.20 and the lowest price hitting 52.12 during the day.
3 y Volatility
5.99
200 Day MA
52.299
1 y Volatility
5.71
50 Day MA
52.3932
Inception Date
2009-11-30
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. PIMCO Intermediate is very steady at the moment. PIMCO Intermediate maintains Sharpe Ratio (i.e., Efficiency) of 0.0011, which implies the entity had a 0.0011% return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO Intermediate, which you can use to evaluate the volatility of the etf. Please check PIMCO Intermediate's semi deviation of 0.2539, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUNI

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PIMCO Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Intermediate by adding PIMCO Intermediate to a well-diversified portfolio.

PIMCO Intermediate Etf Price History Chart

There are several ways to analyze PIMCO Intermediate Municipal Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202452.77
Lowest PriceNovember 6, 202451.57

PIMCO Intermediate November 25, 2024 Etf Price Synopsis

Various analyses of PIMCO Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Intermediate Price Daily Balance Of Power 0.37 
PIMCO Intermediate Price Rate Of Daily Change 1.00 

PIMCO Intermediate November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Intermediate Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Intermediate intraday prices and daily technical indicators to check the level of noise trading in PIMCO Intermediate Municipal Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Intermediate for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.2 with a coefficient of variation of 0.5. The daily prices for the period are spread out with arithmetic mean of 52.27. The median price for the last 90 days is 52.3. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024
 52.17  52.20  52.12  52.15 
11/22/2024 52.17  52.20  52.12  52.15  181,942 
11/21/2024 52.15  52.19  52.11  52.12  243,950 
11/20/2024 52.08  52.17  52.07  52.08  439,246 
11/19/2024 52.20  52.21  52.17  52.18  158,516 
11/18/2024 52.08  52.13  52.06  52.12  230,945 
11/15/2024 52.00  52.10  51.99  52.06  325,345 
11/14/2024 51.99  52.07  51.98  51.98  221,000 
11/13/2024 52.14  52.14  51.97  51.97  313,700 
11/12/2024 52.11  52.13  51.97  52.02  215,677 
11/11/2024 52.05  52.15  52.05  52.15  107,500 
11/08/2024 52.03  52.15  52.01  52.12  321,308 
11/07/2024 51.60  51.80  51.60  51.74  232,150 
11/06/2024 51.41  51.63  51.41  51.57  295,410 
11/05/2024 52.06  52.14  52.04  52.14  240,981 
11/04/2024 52.15  52.15  52.05  52.11  223,876 
11/01/2024 52.03  52.07  51.92  51.93  182,435 
10/31/2024 52.02  52.02  51.91  51.94  179,876 
10/30/2024 51.92  51.99  51.90  51.96  190,201 
10/29/2024 51.92  51.95  51.83  51.95  230,373 
10/28/2024 51.98  52.04  51.93  51.93  237,476 
10/25/2024 52.05  52.05  51.93  51.93  163,270 
10/24/2024 51.72  51.90  51.72  51.90  140,290 
10/23/2024 52.00  52.00  51.79  51.84  281,878 
10/22/2024 52.24  52.24  52.08  52.11  175,893 
10/21/2024 52.32  52.32  52.18  52.19  350,981 
10/18/2024 52.47  52.47  52.35  52.35  182,726 
10/17/2024 52.41  52.41  52.34  52.35  411,363 
10/16/2024 52.47  52.47  52.39  52.39  106,447 
10/15/2024 52.39  52.40  52.35  52.37  155,767 
10/14/2024 52.29  52.30  52.23  52.30  195,337 
10/11/2024 52.31  52.38  52.30  52.31  169,036 
10/10/2024 52.35  52.37  52.30  52.34  96,017 
10/09/2024 52.36  52.37  52.31  52.35  109,813 
10/08/2024 52.38  52.44  52.37  52.44  185,469 
10/07/2024 52.44  52.45  52.39  52.42  146,498 
10/04/2024 52.66  52.66  52.48  52.53  208,556 
10/03/2024 52.78  52.78  52.70  52.72  127,662 
10/02/2024 52.70  52.77  52.69  52.77  141,024 
10/01/2024 52.77  52.78  52.70  52.74  392,388 
09/30/2024 52.69  52.70  52.63  52.68  123,575 
09/27/2024 52.60  52.67  52.58  52.67  141,169 
09/26/2024 52.57  52.57  52.50  52.53  190,351 
09/25/2024 52.51  52.55  52.49  52.51  120,962 
09/24/2024 52.52  52.58  52.50  52.58  312,908 
09/23/2024 52.54  52.57  52.47  52.56  84,888 
09/20/2024 52.55  52.57  52.50  52.55  194,688 
09/19/2024 52.57  52.58  52.50  52.54  453,754 
09/18/2024 52.58  52.66  52.53  52.58  286,004 
09/17/2024 52.59  52.60  52.55  52.56  88,244 
09/16/2024 52.58  52.61  52.55  52.58  163,804 
09/13/2024 52.57  52.57  52.50  52.57  175,854 
09/12/2024 52.50  52.50  52.42  52.46  104,199 
09/11/2024 52.51  52.57  52.46  52.46  97,234 
09/10/2024 52.41  52.52  52.41  52.48  126,617 
09/09/2024 52.42  52.44  52.39  52.42  122,610 
09/06/2024 52.41  52.48  52.32  52.39  267,161 
09/05/2024 52.37  52.41  52.24  52.41  198,076 
09/04/2024 52.28  52.33  52.22  52.32  209,309 
09/03/2024 52.23  52.26  52.20  52.24  154,710 
08/30/2024 52.19  52.19  52.08  52.12  124,828 

About PIMCO Intermediate Etf history

PIMCO Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Intermediate stock prices may prove useful in developing a viable investing in PIMCO Intermediate
The fund invests at least 80 percent of its assets in a diversified portfolio of debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax . Interm Muni is traded on NYSEARCA Exchange in the United States.

PIMCO Intermediate Etf Technical Analysis

PIMCO Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

PIMCO Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Intermediate's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO Intermediate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIMCO Intermediate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco Intermediate Municipal Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco Intermediate Municipal Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO Intermediate Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of PIMCO Intermediate is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Intermediate's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Intermediate's market value can be influenced by many factors that don't directly affect PIMCO Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.