Mnchener Rckversicherungs Gesellschaft Aktiengesellschaft Stock Price History

MURGF Stock  USD 545.25  3.65  0.66%   
If you're considering investing in Münchener Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Münchener Rückversicherung stands at 545.25, as last reported on the 7th of February, with the highest price reaching 551.46 and the lowest price hitting 539.16 during the day. At this point, Münchener Rückversicherung is very steady. Münchener Rückversicherung has Sharpe Ratio of 0.0758, which conveys that the firm had a 0.0758 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Münchener Rückversicherung, which you can use to evaluate the volatility of the firm. Please verify Münchener Rückversicherung's Mean Deviation of 1.4, downside deviation of 1.73, and Risk Adjusted Performance of 0.0643 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Münchener Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMURGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Münchener Rückversicherung is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Münchener Rückversicherung by adding it to a well-diversified portfolio.

Münchener Rückversicherung Pink Sheet Price History Chart

There are several ways to analyze Münchener Stock price data. The simplest method is using a basic Münchener candlestick price chart, which shows Münchener Rückversicherung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025551.25
Lowest PriceNovember 13, 2024493.0

Münchener Rückversicherung February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Münchener Rückversicherung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Münchener Pink Sheet. It can be used to describe the percentage change in the price of Münchener Rückversicherung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Münchener Pink Sheet.
Münchener Rückversicherung Price Rate Of Daily Change 0.99 
Münchener Rückversicherung Price Action Indicator(1.88)
Münchener Rückversicherung Price Daily Balance Of Power(0.30)

Münchener Rückversicherung February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Münchener Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Münchener Rückversicherung intraday prices and daily technical indicators to check the level of noise trading in Münchener Stock and then apply it to test your longer-term investment strategies against Münchener.

Münchener Pink Sheet Price History Data

The price series of Münchener Rückversicherung for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 58.25 with a coefficient of variation of 3.08. The daily prices for the period are spread out with arithmetic mean of 519.19. The median price for the last 90 days is 516.57. The company underwent 506:481 stock split on 17th of November 2003. Münchener Rückversicherung issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
02/07/2025
 543.65  551.46  539.16  545.25 
02/05/2025 543.65  551.46  539.16  545.25  100.00 
02/04/2025 543.26  548.90  536.98  548.90  400.00 
02/03/2025 536.29  539.58  525.70  528.25  400.00 
01/31/2025 545.13  549.47  535.68  535.68  300.00 
01/30/2025 553.36  555.58  543.28  543.28  200.00 
01/29/2025 553.21  557.43  544.91  547.00  100.00 
01/28/2025 551.74  560.30  546.70  551.25  300.00 
01/27/2025 553.10  566.30  544.34  547.90  800.00 
01/24/2025 545.53  550.14  545.53  547.00  100.00 
01/23/2025 544.75  549.28  538.03  538.22  200.00 
01/22/2025 547.62  548.97  535.43  535.90  100.00 
01/21/2025 518.18  530.78  518.18  527.25  351.00 
01/17/2025 515.19  528.05  513.92  528.05  100.00 
01/16/2025 509.59  521.20  506.46  507.68  200.00 
01/15/2025 514.22  520.07  501.96  520.04  100.00 
01/14/2025 496.03  507.36  494.66  498.10  200.00 
01/13/2025 488.34  498.68  487.76  494.74  1,500 
01/10/2025 506.48  506.48  492.00  501.25  399.00 
01/08/2025 515.85  519.38  513.09  513.09  245.00 
01/07/2025 534.90  534.90  511.55  532.57  185.00 
01/06/2025 517.79  519.63  510.78  518.70  153.00 
01/03/2025 508.85  516.56  502.08  505.25  114.00 
01/02/2025 511.30  516.00  495.78  516.00  143.00 
12/31/2024 496.84  519.17  496.84  500.34  620.00 
12/30/2024 514.61  514.61  499.37  503.04  811.00 
12/27/2024 519.38  521.37  508.30  512.25  2,126 
12/26/2024 522.59  526.58  512.87  524.25  1,983 
12/24/2024 525.42  525.42  506.84  523.58  872.00 
12/23/2024 526.35  529.00  513.95  522.74  75,170 
12/20/2024 510.00  523.63  508.33  523.63  557.00 
12/19/2024 531.98  531.98  513.66  513.66  82.00 
12/18/2024 533.59  533.59  521.85  521.85  6.00 
12/17/2024 534.22  534.22  534.22  534.22  9.00 
12/16/2024 553.86  556.92  540.08  540.08  141.00 
12/13/2024 544.01  544.01  537.39  537.39  335.00 
12/12/2024 515.09  523.73  509.02  509.02  17.00 
12/11/2024 523.62  523.62  520.75  522.40  246.00 
12/10/2024 533.73  533.73  520.00  520.00  835.00 
12/09/2024 535.78  535.78  527.98  527.98  72.00 
12/06/2024 539.17  539.17  532.83  535.00  61.00 
12/05/2024 533.34  545.56  533.34  541.23  532.00 
12/04/2024 539.58  539.58  535.68  535.68  322.00 
12/03/2024 531.84  534.62  524.53  532.60  35.00 
11/29/2024 525.83  525.83  525.83  525.83  14.00 
11/27/2024 516.57  516.57  516.57  516.57  351.00 
11/26/2024 516.23  519.67  508.70  515.55  173.00 
11/25/2024 520.12  523.93  505.34  515.25  46.00 
11/22/2024 499.55  514.21  497.84  514.21  30.00 
11/21/2024 508.10  508.10  500.41  500.41  7.00 
11/20/2024 499.07  510.00  497.12  497.12  4,019 
11/19/2024 498.53  507.39  493.34  507.39  222.00 
11/18/2024 500.54  501.98  500.54  501.98  10.00 
11/15/2024 506.18  506.18  493.44  499.99  42.00 
11/14/2024 498.25  498.25  498.25  498.25  7.00 
11/13/2024 498.00  498.22  492.57  493.00  26.00 
11/12/2024 498.77  498.77  498.77  498.77  1.00 
11/11/2024 509.70  519.24  502.09  506.75  218.00 
11/08/2024 501.80  512.04  501.80  512.04  56.00 
11/07/2024 508.12  508.50  508.12  508.50  13.00 
11/06/2024 503.16  510.29  499.40  499.40  175.00 

About Münchener Rückversicherung Pink Sheet history

Münchener Rückversicherung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Münchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Münchener Rückversicherung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Münchener Rückversicherung stock prices may prove useful in developing a viable investing in Münchener Rückversicherung
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. The company was founded in 1880 and is based in Munich, Germany. Muenchener Rueckver operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 40177 people.

Münchener Rückversicherung Pink Sheet Technical Analysis

Münchener Rückversicherung technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Münchener Rückversicherung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Münchener Rückversicherung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Münchener Rückversicherung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Münchener Rückversicherung's price direction in advance. Along with the technical and fundamental analysis of Münchener Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Münchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Münchener Pink Sheet analysis

When running Münchener Rückversicherung's price analysis, check to measure Münchener Rückversicherung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Münchener Rückversicherung is operating at the current time. Most of Münchener Rückversicherung's value examination focuses on studying past and present price action to predict the probability of Münchener Rückversicherung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Münchener Rückversicherung's price. Additionally, you may evaluate how the addition of Münchener Rückversicherung to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences