Mutual Of America Fund Price History

MURGX Fund   10.83  0.03  0.28%   
Below is the normalized historical share price chart for Mutual Of America extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mutual Of stands at 10.83, as last reported on the 24th of November, with the highest price reaching 10.83 and the lowest price hitting 10.83 during the day.
 
Covid
If you're considering investing in Mutual Mutual Fund, it is important to understand the factors that can impact its price. Mutual Of America has Sharpe Ratio of -0.0286, which conveys that the entity had a -0.0286% return per unit of risk over the last 3 months. Mutual Of exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mutual Of's Downside Deviation of 0.4815, insignificant risk adjusted performance, and Mean Deviation of 0.2712 to check out the risk estimate we provide.
  
Mutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMURGX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mutual Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Of by adding Mutual Of to a well-diversified portfolio.

Mutual Of Mutual Fund Price History Chart

There are several ways to analyze Mutual Of America Fund price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202411.02
Lowest PriceNovember 1, 202410.65

Mutual Of November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Mutual Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Mutual Fund. It can be used to describe the percentage change in the price of Mutual Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Mutual Fund.
Mutual Of Price Rate Of Daily Change 1.00 
Mutual Of Price Action Indicator 0.01 

Mutual Of November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mutual Of America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mutual Of intraday prices and daily technical indicators to check the level of noise trading in Mutual Of America Fund and then apply it to test your longer-term investment strategies against Mutual.

Mutual Mutual Fund Price History Data

The price series of Mutual Of for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.88. The daily prices for the period are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 10.83.
OpenHighLowCloseVolume
11/24/2024
 10.83  10.83  10.83  10.83 
11/22/2024 10.83  10.83  10.83  10.83  1.00 
11/21/2024 10.80  10.80  10.80  10.80  1.00 
11/20/2024 10.77  10.77  10.77  10.77  1.00 
11/19/2024 10.78  10.78  10.78  10.78  1.00 
11/18/2024 10.76  10.76  10.76  10.76  1.00 
11/15/2024 10.74  10.74  10.74  10.74  1.00 
11/14/2024 10.78  10.78  10.78  10.78  1.00 
11/13/2024 10.81  10.81  10.81  10.81  1.00 
11/12/2024 10.82  10.82  10.82  10.82  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.87  10.87  10.87  10.87  1.00 
11/07/2024 10.85  10.85  10.85  10.85  1.00 
11/06/2024 10.79  10.79  10.79  10.79  1.00 
11/05/2024 10.73  10.73  10.73  10.73  1.00 
11/04/2024 10.67  10.67  10.67  10.67  1.00 
11/01/2024 10.65  10.65  10.65  10.65  1.00 
10/31/2024 10.66  10.66  10.66  10.66  1.00 
10/30/2024 10.73  10.73  10.73  10.73  1.00 
10/29/2024 10.75  10.75  10.75  10.75  1.00 
10/28/2024 10.74  10.74  10.74  10.74  1.00 
10/25/2024 10.73  10.73  10.73  10.73  1.00 
10/24/2024 10.74  10.74  10.74  10.74  1.00 
10/23/2024 10.73  10.73  10.73  10.73  1.00 
10/22/2024 10.77  10.77  10.77  10.77  1.00 
10/21/2024 10.79  10.79  10.79  10.79  1.00 
10/18/2024 10.84  10.84  10.84  10.84  1.00 
10/17/2024 10.83  10.83  10.83  10.83  1.00 
10/16/2024 10.85  10.85  10.85  10.85  1.00 
10/15/2024 10.81  10.81  10.81  10.81  1.00 
10/14/2024 10.84  10.84  10.84  10.84  1.00 
10/11/2024 10.81  10.81  10.81  10.81  1.00 
10/10/2024 10.77  10.77  10.77  10.77  1.00 
10/09/2024 10.78  10.78  10.78  10.78  1.00 
10/08/2024 10.77  10.77  10.77  10.77  1.00 
10/07/2024 10.74  10.74  10.74  10.74  1.00 
10/04/2024 10.79  10.79  10.79  10.79  1.00 
10/03/2024 10.79  10.79  10.79  10.79  1.00 
10/02/2024 10.98  10.98  10.98  10.98  1.00 
10/01/2024 11.00  11.00  11.00  11.00  1.00 
09/30/2024 11.02  11.02  11.02  11.02  1.00 
09/27/2024 11.02  11.02  11.02  11.02  1.00 
09/26/2024 11.02  11.02  11.02  11.02  1.00 
09/25/2024 10.98  10.98  10.98  10.98  1.00 
09/24/2024 11.02  11.02  11.02  11.02  1.00 
09/23/2024 11.00  11.00  11.00  11.00  1.00 
09/20/2024 10.99  10.99  10.99  10.99  1.00 
09/19/2024 11.01  11.01  11.01  11.01  1.00 
09/18/2024 10.93  10.93  10.93  10.93  1.00 
09/17/2024 10.96  10.96  10.96  10.96  1.00 
09/16/2024 10.96  10.96  10.96  10.96  1.00 
09/13/2024 10.94  10.94  10.94  10.94  1.00 
09/12/2024 10.90  10.90  10.90  10.90  1.00 
09/11/2024 10.87  10.87  10.87  10.87  1.00 
09/10/2024 10.84  10.84  10.84  10.84  1.00 
09/09/2024 10.81  10.81  10.81  10.81  1.00 
09/06/2024 10.77  10.77  10.77  10.77  1.00 
09/05/2024 10.83  10.83  10.83  10.83  1.00 
09/04/2024 10.83  10.83  10.83  10.83  1.00 
09/03/2024 10.81  10.81  10.81  10.81  1.00 
08/30/2024 10.88  10.88  10.88  10.88  1.00 

About Mutual Of Mutual Fund history

Mutual Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Of stock prices may prove useful in developing a viable investing in Mutual Of

Mutual Of Mutual Fund Technical Analysis

Mutual Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mutual Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mutual Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mutual Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mutual Of's price direction in advance. Along with the technical and fundamental analysis of Mutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mutual Mutual Fund

Mutual Of financial ratios help investors to determine whether Mutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mutual with respect to the benefits of owning Mutual Of security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals